SEVAC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					253.50	-9.97%	0	0
29.12.1999					281.60	+22.22%	282	1
28.12.1999					230.40	+9.92%	0	0
27.12.1999					209.60	+8.71%	0	0
23.12.1999					192.80	+9.92%	0	0
22.12.1999					175.40	+10.03%	0	0
21.12.1999					159.40	+10.00%	0	0
20.12.1999					144.90	+9.93%	0	0
17.12.1999					131.80	+10.01%	0	0
16.12.1999					119.80	-0.99%	0	0
15.12.1999					121.00	+15.23%	0	0
14.12.1999					105.00	0.00%	0	0
13.12.1999					105.00	+5.00%	0	0
10.12.1999					100.00	0.00%	200	2
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	300	3
2.12.1999					100.00	+0.50%	0	0
1.12.1999					99.50	-0.50%	398	4
30.11.1999					100.00	+7.99%	0	0
29.11.1999					92.60	0.00%	185	2
26.11.1999					92.60	0.00%	0	0
25.11.1999					92.60	0.00%	0	0
24.11.1999					92.60	0.00%	0	0
23.11.1999					92.60	0.00%	0	0
22.11.1999					92.60	0.00%	0	0
19.11.1999					92.60	+0.32%	0	0
18.11.1999					92.30	0.00%	185	2
17.11.1999					92.30	0.00%	369	4
16.11.1999					92.30	-0.32%	554	6
15.11.1999					92.60	+0.43%	0	0
12.11.1999					92.20	-0.10%	369	4
11.11.1999					92.30	+0.21%	0	0
10.11.1999					92.10	0.00%	0	0
9.11.1999					92.10	0.00%	553	6
8.11.1999					92.10	-0.43%	2 855	31
5.11.1999					92.50	+0.21%	0	0
4.11.1999					92.30	0.00%	0	0
3.11.1999					92.30	+0.32%	0	0
2.11.1999					92.00	-9.80%	0	0
1.11.1999					102.00	0.00%	0	0
29.10.1999					102.00	0.00%	0	0
27.10.1999					102.00	0.00%	0	0
26.10.1999					102.00	0.00%	0	0
25.10.1999					102.00	0.00%	0	0
22.10.1999					102.00	0.00%	204	2
21.10.1999					102.00	0.00%	408	4
20.10.1999					102.00	-0.48%	1 428	14
19.10.1999					102.50	+0.49%	513	5
18.10.1999					102.00	0.00%	0	0
15.10.1999					102.00	+0.29%	0	0
14.10.1999					101.70	-10.00%	203	2
13.10.1999					113.00	0.00%	0	0
12.10.1999					113.00	0.00%	0	0
11.10.1999					113.00	0.00%	339	3
8.10.1999					113.00	0.00%	0	0
7.10.1999					113.00	+6.10%	0	0
6.10.1999					106.50	+2.40%	426	4
‹‹ First 20    Next 60 ›