SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
25.8.1997 | 21.00 | -4.54% | 147 | 7 | ||||||||||
1.8.1997 | 21.20 | -4.50% | 212 | 10 | ||||||||||
20.3.1997 | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||||
16.4.1997 | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
14.3.1997 | 50.00 | 0.00% | 2 500 | 50 | 41.00 | -8.88% | 287 | 7 | ||||||
24.11.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
23.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
14.8.1997 | 21.70 | -2.25% | 304 | 14 | ||||||||||
2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||||
6.11.1997 | 33.00 | 0.00% | 396 | 12 | ||||||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
3.3.1997 | 47.46 | -4.98% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
28.11.1997 | 42.30 | -4.79% | 423 | 10 | ||||||||||
18.11.1997 | 36.00 | +4.34% | 432 | 12 | ||||||||||
16.4.1996 | 70.40 | 0.00% | 0 | 0 | 73.00 | -1.00% | 438 | 6 | ||||||
20.11.1997 | 38.50 | -1.28% | 462 | 12 | ||||||||||
7.11.1997 | 33.00 | 0.00% | 462 | 14 | ||||||||||
12.3.1996 | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
|