SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	53.00	0.00%	0	0
19.9.1995	53.00	0.00%	0	0		0.00%	0	0
18.9.1995	53.00	0.00%	530	10		0.00%	0	0
15.9.1995	53.00	-3.63%	3 710	70		-2.00%	0	0
5.10.1995	53.00	0.00%	0	0	57.00	-2.00%	1 960	35
4.10.1995	53.00	0.00%	0	0	57.00	+5.00%	2 280	40
3.10.1995	53.00	0.00%	0	0	54.50	-4.00%	1 308	24
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
29.9.1995	53.00	0.00%	0	0		+4.00%	0	0
28.9.1995	53.00	0.00%	3 127	59		+5.00%	0	0
27.9.1995	53.00	0.00%	0	0	52.50	-5.00%	1 103	21
26.9.1995	53.00	+3.92%	1 855	35		0.00%	0	0
13.4.1995	53.59	+499.00%	0	0		+5.00%	0	0
12.7.1995	54.15	-5.00%	0	0		0.00%	0	0
13.9.1995	54.47	0.00%	0	0		0.00%	0	0
12.9.1995	54.47	-4.98%	1 307	24		0.00%	0	0
8.9.1995	54.60	+5.00%	0	0		+5.00%	0	0
10.3.1997	54.79	-4.99%	0	0		-9.09%	0
6.3.1997	54.93	+4.98%	0	0		+0.99%	0
26.3.1997	54.98	-4.99%	0	0		-4.79%	0
14.9.1995	55.00	+0.97%	550	10	53.00	+2.00%	1 272	24
20.3.1997	55.12	+4.99%	2 536	46	50.20	+2.44%	251	5
8.4.1997	55.12	+4.99%	3 307	60	44.00	0.00%	2 640	60
9.3.1995	55.47	-2 999.00%	0	0
21.2.1997	55.48	-5.00%	0	0		-3.10%	0
6.10.1995	55.65	+5.00%	0	0		+2.00%	0	0
21.4.1995	55.98	-498.00%	0	0		-5.00%	0	0
9.10.1995	56.00	+0.62%	1 120	20		0.00%	0	0
22.5.1996	56.00	-4.55%	2 016	36	77.00	-2.00%	6 661	97
14.4.1995	56.26	+498.00%	0	0	56.00	0.00%	5 320	95
14.6.1995	57.00	0.00%	0	0		0.00%	0	0
13.6.1995	57.00	0.00%	798	14	47.50	-5.00%	950	20
12.6.1995	57.00	0.00%	2 508	44	50.00	0.00%	500	10
9.6.1995	57.00	0.00%	0	0		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		-3.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	570	10		-5.00%	0	0
30.5.1995	57.00	0.00%	570	10		0.00%	0	0
29.5.1995	57.00	0.00%	570	10		0.00%	0	0
26.5.1995	57.00	0.00%	570	10		0.00%	0	0
17.5.1995	57.00	0.00%	1 368	24		0.00%	0	0
10.5.1995	57.00	0.00%	2 508	44	54.10	-8.00%	2 597	48
5.5.1995	57.00	0.00%	1 938	34	56.50	-4.00%	2 712	48
3.5.1995	57.00	-253.00%	1 140	20		0.00%	0	0
11.7.1995	57.00	0.00%	0	0		0.00%	0	0
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
4.7.1995	57.00	0.00%	0	0		+6.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
28.6.1995	57.00	0.00%	0	0	36.50	+4.00%	146	4
27.6.1995	57.00	0.00%	0	0		0.00%	0	0
26.6.1995	57.00	0.00%	0	0		-9.00%	0	0
23.6.1995	57.00	0.00%	0	0		0.00%	0	0
22.6.1995	57.00	-5.00%	3 306	58		0.00%	0	0
11.9.1995	57.33	+5.00%	0	0		+2.00%	0	0
7.3.1997	57.67	+4.98%	0	0	55.00	+2.34%	550	10
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›