SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	57.00	0.00%	570	10		0.00%	0	0
29.5.1995	57.00	0.00%	570	10		0.00%	0	0
30.5.1995	57.00	0.00%	570	10		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	57.00	0.00%	570	10		-5.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		-3.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
9.6.1995	57.00	0.00%	0	0		0.00%	0	0
12.6.1995	57.00	0.00%	2 508	44	50.00	0.00%	500	10
13.6.1995	57.00	0.00%	798	14	47.50	-5.00%	950	20
14.6.1995	57.00	0.00%	0	0		0.00%	0	0
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
16.6.1995	60.00	+0.25%	2 640	44		0.00%	0	0
19.6.1995	60.00	0.00%	0	0	40.00	-7.00%	400	10
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		-3.00%	0	0
22.6.1995	57.00	-5.00%	3 306	58		0.00%	0	0
23.6.1995	57.00	0.00%	0	0		0.00%	0	0
26.6.1995	57.00	0.00%	0	0		-9.00%	0	0
27.6.1995	57.00	0.00%	0	0		0.00%	0	0
28.6.1995	57.00	0.00%	0	0	36.50	+4.00%	146	4
29.6.1995	57.00	0.00%	0	0		+10.00%	0	0
30.6.1995	57.00	0.00%	0	0		+10.00%	0	0
3.7.1995	57.00	0.00%	1 368	24	48.00	+9.00%	960	20
4.7.1995	57.00	0.00%	0	0		+6.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
11.7.1995	57.00	0.00%	0	0		0.00%	0	0
12.7.1995	54.15	-5.00%	0	0		0.00%	0	0
13.7.1995	51.50	-4.89%	1 236	24	51.00	0.00%	1 020	20
14.7.1995	51.50	0.00%	0	0	51.00	0.00%	714	14
17.7.1995	51.50	0.00%	0	0	48.50	-5.00%	970	20
18.7.1995	51.00	-0.97%	6 120	120		+5.00%	0	0
19.7.1995	51.00	0.00%	0	0		+2.00%	0	0
20.7.1995	51.00	0.00%	510	10		+2.00%	0	0
21.7.1995	51.00	0.00%	0	0		0.00%	0	0
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1995	51.00	0.00%	0	0	55.00	+4.00%	1 925	35
26.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
27.7.1995	51.00	0.00%	0	0		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	0.00%	3 570	70		0.00%	0	0
1.8.1995	51.00	0.00%	714	14	52.50	-5.00%	1 260	24
2.8.1995	51.00	0.00%	0	0		+5.00%	0	0
3.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
4.8.1995	51.00	0.00%	0	0		+9.00%	0	0
7.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
9.8.1995	51.00	0.00%	1 020	20		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
14.8.1995	51.00	0.00%	3 060	60		0.00%	0	0
15.8.1995	51.00	0.00%	1 224	24		0.00%	0	0
16.8.1995	51.00	0.00%	0	0		0.00%	0	0
17.8.1995	51.00	0.00%	0	0		0.00%	0	0
18.8.1995	51.00	0.00%	0	0	51.00	0.00%	3 774	74
21.8.1995	51.00	0.00%	7 140	140		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›