SEVEROCUKR ŽATEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					8.80	+1.14%	0	0
22.12.1999					8.90	+1.13%	0	0
23.12.1999					9.00	+1.12%	0	0
11.11.1999					9.00	-8.16%	0	0
27.12.1999					9.10	+1.11%	0	0
30.8.1999					9.20	0.00%	0	0
27.8.1999					9.20	-9.80%	0	0
28.12.1999					9.30	+2.19%	0	0
30.11.2000					9.30	0.00%	0	0
29.11.2000					9.30	0.00%	0	0
28.11.2000					9.30	0.00%	0	0
27.11.2000					9.30	0.00%	0	0
24.11.2000					9.30	0.00%	0	0
23.11.2000					9.30	0.00%	0	0
22.11.2000					9.30	0.00%	0	0
21.11.2000					9.30	0.00%	0	0
20.11.2000					9.30	0.00%	0	0
16.11.2000					9.30	0.00%	0	0
15.11.2000					9.30	0.00%	326	35
14.11.2000					9.30	0.00%	0	0
13.11.2000					9.30	0.00%	0	0
10.11.2000					9.30	0.00%	0	0
9.11.2000					9.30	0.00%	0	0
8.11.2000					9.30	0.00%	0	0
7.11.2000					9.30	0.00%	446	48
6.11.2000					9.30	0.00%	0	0
3.11.2000					9.30	0.00%	0	0
2.11.2000					9.30	0.00%	0	0
1.11.2000					9.30	-9.70%	0	0
30.12.1999					9.40	0.00%	0	0
29.12.1999					9.40	+1.07%	0	0
5.1.2000					9.50	+1.06%	0	0
15.10.1999					9.50	+9.19%	0	0
7.1.2000					9.60	0.00%	0	0
6.1.2000					9.60	+1.05%	0	0
18.10.1999					9.70	+2.10%	0	0
10.11.1999					9.80	0.00%	0	0
9.11.1999					9.80	-7.54%	0	0
29.10.1999					10.00	-9.09%	0	0
10.1.2000					10.00	+4.16%	0	0
12.1.2000					10.10	0.00%	0	0
11.1.2000					10.10	+1.00%	0	0
1.11.1999					10.10	+1.00%	0	0
14.1.2000					10.20	-0.97%	612	60
26.8.1999					10.20	0.00%	0	0
25.8.1999					10.20	-9.73%	0	0
13.1.2000					10.30	+1.98%	0	0
2.11.1999					10.30	+1.98%	0	0
31.10.2000					10.30	0.00%	0	0
30.10.2000					10.30	0.00%	0	0
27.10.2000					10.30	0.00%	0	0
26.10.2000					10.30	0.00%	0	0
25.10.2000					10.30	0.00%	0	0
24.10.2000					10.30	0.00%	0	0
23.10.2000					10.30	0.00%	0	0
20.10.2000					10.30	0.00%	0	0
19.10.2000					10.30	0.00%	0	0
18.10.2000					10.30	0.00%	0	0
17.10.2000					10.30	0.00%	0	0
16.10.2000					10.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›