SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.00 | -6.79% | 504 | 12 | ||||||
| 8.11.1996 | 160.79 | +4.99% | 0 | 0 | 170.00 | -0.64% | 2 040 | 12 | ||||||
| 12.12.1996 | 164.00 | 0.00% | 0 | 0 | 173.10 | -0.31% | 2 077 | 12 | ||||||
| 18.3.1999 | 18.00 | -5.26% | 234 | 13 | ||||||||||
| 26.1.1999 | 56.00 | -9.67% | 784 | 14 | ||||||||||
| 3.6.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 19.5.1998 | 29.10 | 0.00% | 407 | 14 | ||||||||||
| 22.4.1998 | 28.00 | +7.69% | 392 | 14 | ||||||||||
| 21.8.1998 | 28.00 | 0.00% | 392 | 14 | ||||||||||
| 17.11.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
| 7.11.1997 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 16.12.1997 | 39.60 | -7.36% | 554 | 14 | ||||||||||
| 20.1.1998 | 35.30 | +0.56% | 494 | 14 | ||||||||||
| 27.10.1997 | 34.00 | +6.91% | 476 | 14 | ||||||||||
| 14.8.1997 | 21.70 | -2.25% | 304 | 14 | ||||||||||
| 4.12.1996 | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
| 26.11.1996 | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
| 20.9.1996 | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
| 3.10.1996 | 165.00 | 0.00% | 0 | 0 | 159.50 | -1.54% | 2 233 | 14 | ||||||
| 21.5.1997 | 31.55 | 0.00% | 0 | 0 | 43.00 | +4.87% | 602 | 14 | ||||||
| 28.4.1997 | 42.88 | 0.00% | 0 | 0 | 41.00 | -4.65% | 574 | 14 | ||||||
| 24.2.1997 | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
| 24.3.1997 | 57.87 | 0.00% | 0 | 0 | 55.30 | +1.46% | 774 | 14 | ||||||
| 27.2.1997 | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||||
| 20.12.1996 | 155.02 | 0.00% | 0 | 0 | 167.10 | +7.11% | 2 339 | 14 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 5.2.1996 | 70.30 | 0.00% | 0 | 0 | 65.00 | -2.00% | 910 | 14 | ||||||
| 23.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 966 | 14 | ||||||
| 25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
| 18.12.1995 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
| 12.2.1996 | 70.40 | +0.07% | 7 603 | 108 | 66.50 | -5.00% | 931 | 14 | ||||||
| 29.3.1996 | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| 3.4.1996 | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 120 | 14 | ||||||
| 31.7.1996 | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
| 9.8.1996 | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| 2.7.1996 | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| 11.6.1996 | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| 14.7.1995 | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 28.6.1996 | 102.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 753 | 17 | ||||||
| 30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| 9.12.1996 | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
| 28.1.1998 | 35.10 | +4.27% | 597 | 17 | ||||||||||
| 24.8.1998 | 28.00 | 0.00% | 476 | 17 | ||||||||||
| 19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 17.4.1996 | 70.40 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 266 | 18 | ||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 19.4.1996 | 73.92 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 380 | 20 | ||||||
| 14.3.1996 | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 26.1.1996 | 64.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 390 | 20 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
| 9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| 3.7.1996 | 101.00 | +0.89% | 8 484 | 84 | 106.10 | +3.00% | 2 122 | 20 | ||||||
| 17.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||||
| 15.5.1996 | 65.00 | -4.41% | 4 875 | 75 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| 29.7.1996 | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
| 25.7.1996 | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| ||||||||||||||
