SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					37.00	+8.82%	0	0
20.1.1999					62.00	+8.77%	0	0
5.1.1999					25.00	+8.69%	0	0
17.8.1998					0.00	+8.69%	0	0
21.3.1997	57.87	+4.98%	0	0		+8.56%	0
23.10.1996	136.00	-4.56%	12 784	94	0.00	+8.55%	0	0
29.9.1999					6.40	+8.47%	0	0
20.4.1998					0.00	+8.33%	0	0
18.1.1999					52.00	+8.33%	0	0
19.9.1997						+8.33%	0
12.9.1997						+8.33%	0
13.1.1999					40.00	+8.10%	0	0
24.9.1997					49.70	+8.08%	14 667	295
1.8.1996	145.00	+0.52%	5 800	40	141.50	+8.00%	7 217	51
22.8.1996	146.63	0.00%	0	0		+8.00%	0	0
15.3.1996	78.00	0.00%	2 652	34		+8.00%	0	0
6.2.1996	73.81	+4.99%	0	0	70.00	+8.00%	7 000	100
6.1.1999					27.00	+8.00%	0	0
18.8.1998					0.00	+8.00%	0	0
20.11.1995	70.00	0.00%	7 700	110	63.00	+8.00%	1 512	24
10.11.1995	70.00	0.00%	0	0		+8.00%	0	0
13.10.1995	68.06	+4.99%	0	0		+8.00%	0	0
22.4.1998					28.00	+7.69%	392	14
15.9.1997						+7.69%	0
22.9.1997						+7.69%	0
28.5.1998					0.00	+7.63%	0	0
7.1.1999					29.00	+7.40%	0	0
1.12.1997						+7.37%	0
16.9.1997						+7.14%	0
20.12.1996	155.02	0.00%	0	0	167.10	+7.11%	2 339	14
20.9.1996	165.00	+3.35%	5 280	32	176.00	+7.00%	2 464	14
13.2.1996	70.40	0.00%	9 856	140		+7.00%	0	0
11.3.1996	71.00	+4.41%	6 390	90	70.00	+7.00%	6 545	94
7.11.1995	64.00	0.00%	0	0	63.00	+7.00%	2 520	40
14.8.1998					0.00	+6.97%	0	0
27.10.1997					34.00	+6.91%	476	14
8.1.1999					31.00	+6.89%	0	0
8.12.1998					16.00	+6.66%	0	0
18.3.1997	50.00	-4.76%	2 500	50		+6.66%	0
2.12.1996	163.17	0.00%	0	0		+6.55%	0
22.6.1998					0.00	+6.46%	0	0
4.10.1999					6.60	+6.45%	0	0
6.12.1996	164.00	+0.75%	3 936	24		+6.39%	0
26.9.1996	165.00	0.00%	1 155	7		+6.39%	0	0
9.12.1998					17.00	+6.25%	0	0
11.3.1998					0.00	+6.22%	0	0
12.6.1998					0.00	+6.21%	0	0
13.5.1997	38.71	-4.98%	0	0		+6.17%	0
25.4.1997	42.88	0.00%	0	0		+6.17%	0
17.4.1997	42.88	0.00%	0	0	43.00	+6.17%	1 462	34
5.10.1999					7.00	+6.06%	0	0
21.8.1996	146.63	+4.99%	7 332	50		+6.00%	0	0
6.9.1996	161.25	-4.99%	3 225	20	165.00	+6.00%	6 257	38
2.8.1996	146.00	+0.68%	10 220	70		+6.00%	0	0
21.2.1996	74.02	+4.99%	0	0		+6.00%	0	0
19.12.1995						+6.00%	0	0
15.4.1996	70.40	-4.99%	493	7		+6.00%	0	0
11.4.1996	78.00	0.00%	3 120	40		+6.00%	0	0
27.11.1995	70.00	0.00%	6 580	94		+6.00%	0	0
22.9.1995	53.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›