SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	44.10	+500.00%	0	0		+4.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
15.3.1995	30.87	+500.00%	0	0
14.3.1995	29.40	+500.00%	0	0
26.4.1995	64.78	+499.00%	0	0	59.00	0.00%	6 490	110
19.4.1995	62.02	+499.00%	1 240	20		0.00%	0	0
18.4.1995	59.07	+499.00%	0	0		0.00%	0	0
13.4.1995	53.59	+499.00%	0	0		+5.00%	0	0
12.4.1995	51.04	+499.00%	0	0		+5.00%	0	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
17.3.1995	34.03	+499.00%	0	0
25.4.1995	61.70	+498.00%	0	0		+19.00%	0	0
24.4.1995	58.77	+498.00%	882	15		-8.00%	0	0
14.4.1995	56.26	+498.00%	0	0	56.00	0.00%	5 320	95
11.4.1995	48.61	+498.00%	0	0		+9.00%	0	0
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
16.3.1995	32.41	+498.00%	454	14
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
26.10.1995	68.20	+10.00%	0	0		-8.00%	0	0
30.10.1995	75.00	+9.97%	300	4	63.00	+1.00%	1 071	17
9.11.1995	70.00	+9.37%	4 760	68	58.50	-3.00%	1 170	20
19.3.1997	52.50	+5.00%	1 628	31	49.00	+2.08%	1 519	31
17.3.1997	52.50	+5.00%	6 300	120	45.00	+9.75%	5 400	120
3.4.1997	52.50	+5.00%	4 620	88	50.10	+4.92%	4 409	88
29.11.1996	163.17	+5.00%	3 263	20	170.00	-5.29%	4 830	30
4.11.1996	132.30	+5.00%	1 323	10	166.50	-3.19%	8 325	50
18.9.1996	152.04	+5.00%	0	0	186.00	+4.00%	5 818	33
13.9.1996	160.44	+5.00%	0	0	169.00	-2.00%	5 915	35
19.7.1996	97.65	+5.00%	0	0	118.00	+1.00%	7 427	64
24.5.1996	61.74	+5.00%	0	0	79.50	-15.00%	1 272	16
23.5.1996	58.80	+5.00%	0	0		+36.00%	0	0
13.5.1996	71.40	+5.00%	714	10		+1.00%	0	0
18.4.1996	73.92	+5.00%	6 653	90	69.50	-1.00%	1 460	21
28.3.1996	74.55	+5.00%	0	0	72.00	+5.00%	9 424	128
12.3.1996	74.55	+5.00%	0	0	66.50	-4.00%	466	7
9.2.1996	70.35	+5.00%	0	0	70.00	0.00%	3 080	44
11.10.1995	61.74	+5.00%	2 964	48	54.50	-4.00%	545	10
10.10.1995	58.80	+5.00%	1 176	20		0.00%	0	0
6.10.1995	55.65	+5.00%	0	0		+2.00%	0	0
11.9.1995	57.33	+5.00%	0	0		+2.00%	0	0
8.9.1995	54.60	+5.00%	0	0		+5.00%	0	0
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
8.4.1997	55.12	+4.99%	3 307	60	44.00	0.00%	2 640	60
4.3.1997	49.83	+4.99%	0	0		+9.52%	0
5.3.1997	52.32	+4.99%	0	0		+15.67%	0
20.3.1997	55.12	+4.99%	2 536	46	50.20	+2.44%	251	5
8.1.1997	162.77	+4.99%	0	0		+0.27%	0
4.12.1996	162.77	+4.99%	0	0	163.40	-4.88%	2 288	14
25.11.1996	152.00	+4.99%	0	0		+5.49%	0
21.11.1996	152.38	+4.99%	0	0	167.50	+1.63%	4 690	28
8.11.1996	160.79	+4.99%	0	0	170.00	-0.64%	2 040	12
7.11.1996	153.14	+4.99%	0	0	171.10	+2.03%	17 110	100
6.11.1996	145.85	+4.99%	3 792	26		-3.02%	0
5.11.1996	138.91	+4.99%	0	0		+3.85%	0
17.10.1996	148.62	+4.99%	4 459	30		-1.31%	0	0
19.9.1996	159.64	+4.99%	0	0	165.10	-6.00%	8 255	50
11.9.1996	160.84	+4.99%	0	0	165.40	+3.00%	55 426	331
‹‹ First 20    Next 60 ›