SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	52.24	-4.98%	0	0		-18.32%	0
24.5.1996	61.74	+5.00%	0	0	79.50	-15.00%	1 272	16
13.3.1997	50.00	0.00%	0	0		-10.00%	0
18.2.1997	61.47	0.00%	0	0		-10.00%	0
12.2.1997	71.68	-4.99%	0	0		-10.00%	0
10.2.1997	79.42	-5.00%	0	0		-10.00%	0
29.1.1997	102.62	-4.99%	0	0		-10.00%	0
4.12.1995	70.00	0.00%	11 060	158	57.00	-10.00%	798	14
4.4.1995	41.23	-500.00%	825	20		-10.00%	0	0
31.3.1995	41.34	+497.00%	0	0		-10.00%	0	0
30.3.1995	39.38	+498.00%	0	0		-10.00%	0	0
25.9.1996	165.00	0.00%	0	0	163.00	-9.94%	11 410	70
13.2.1997	68.10	-4.99%	0	0		-9.87%	0
7.2.1997	83.60	-4.98%	0	0		-9.83%	0
22.1.1997	132.60	-4.99%	0	0		-9.78%	0
4.10.1996	165.00	0.00%	0	0	144.00	-9.71%	720	5
5.2.1997	87.99	0.00%	0	0		-9.62%	0
19.12.1996	155.02	0.00%	0	0	156.00	-9.56%	10 764	69
12.6.1997						-9.37%	0
2.6.1997						-9.30%	0
19.2.1997	58.40	-4.99%	3 738	64		-9.25%	0
10.3.1997	54.79	-4.99%	0	0		-9.09%	0
17.2.1997	61.47	-4.99%	1 967	32		-9.09%	0
11.2.1997	75.45	-4.99%	0	0		-9.09%	0
30.7.1996	137.38	+4.99%	12 089	88		-9.00%	0	0
14.12.1995	71.10	0.00%	3 839	54	63.00	-9.00%	2 394	38
6.9.1995	52.00	+1.96%	2 496	48	51.00	-9.00%	1 020	20
26.6.1995	57.00	0.00%	0	0		-9.00%	0	0
15.6.1995	59.85	+5.00%	0	0	43.00	-9.00%	860	20
5.4.1995	40.00	-298.00%	1 600	40		-9.00%	0	0
3.4.1995	43.40	+498.00%	0	0		-9.00%	0	0
29.3.1995	37.51	+498.00%	0	0		-9.00%	0	0
28.3.1995	35.73	+499.00%	0	0		-9.00%	0	0
14.3.1997	50.00	0.00%	2 500	50	41.00	-8.88%	287	7
20.10.1997					34.10	-8.82%	818	24
7.4.1997	52.50	0.00%	0	0		-8.71%	0
18.6.1997						-8.69%	0
22.11.1996	144.77	-4.99%	1 448	10	153.00	-8.65%	1 530	10
11.6.1997						-8.57%	0
20.2.1997	58.40	0.00%	0	0	45.00	-8.06%	3 154	70
17.6.1997						-8.00%	0
21.6.1996	101.00	0.00%	1 414	14	101.50	-8.00%	8 526	84
26.10.1995	68.20	+10.00%	0	0		-8.00%	0	0
7.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
3.8.1995	51.00	0.00%	0	0	50.50	-8.00%	1 010	20
10.5.1995	57.00	0.00%	2 508	44	54.10	-8.00%	2 597	48
24.4.1995	58.77	+498.00%	882	15		-8.00%	0	0
6.4.1995	42.00	+500.00%	0	0		-8.00%	0	0
24.2.1997	52.71	-4.99%	0	0	40.20	-7.90%	563	14
10.6.1997						-7.89%	0
16.6.1997						-7.40%	0
16.12.1997					39.60	-7.36%	554	14
14.5.1996	68.00	-4.76%	1 632	24	68.00	-7.00%	2 380	35
29.4.1996	75.00	-3.10%	1 425	19	80.00	-7.00%	9 510	119
17.11.1995	70.00	0.00%	0	0		-7.00%	0	0
19.6.1995	60.00	0.00%	0	0	40.00	-7.00%	400	10
13.6.1997						-6.89%	0
15.4.1997	45.13	-4.98%	0	0	42.00	-6.79%	504	12
23.4.1997	42.88	0.00%	0	0	42.00	-6.66%	294	7
10.4.1997	50.00	-4.52%	1 000	20	43.00	-6.59%	2 040	48
‹‹ First 20    Next 60 ›