SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	102.00	+0.99%	2 754	27	102.60	+1.00%	5 130	50
7.6.1996	90.50	+4.46%	22 625	250	90.00	+1.00%	9 832	98
13.5.1996	71.40	+5.00%	714	10		+1.00%	0	0
30.5.1996	75.03	+4.99%	0	0	101.10	+1.00%	5 055	50
6.5.1996	65.00	-3.97%	2 340	36		+1.00%	0	0
30.10.1995	75.00	+9.97%	300	4	63.00	+1.00%	1 071	17
2.11.1995	70.00	-6.66%	3 430	49	63.00	+1.00%	315	5
28.2.1996	73.11	-4.99%	0	0	70.00	+1.00%	2 192	32
8.8.1995	51.00	0.00%	4 590	90	51.00	+1.00%	612	12
20.4.1995	58.92	-499.00%	4 714	80		+1.00%	0	0
6.3.1997	54.93	+4.98%	0	0		+0.99%	0
27.11.1997						+0.97%	0
7.7.1997						+0.90%	0
14.10.1996	149.00	0.00%	0	0		+0.89%	0	0
10.12.1996	164.00	0.00%	0	0		+0.83%	0
16.10.1996	141.55	-5.00%	4 247	30		+0.48%	0	0
21.7.1997						+0.45%	0
17.12.1996	155.02	-0.50%	2 790	18	174.20	+0.40%	1 568	9
8.1.1997	162.77	+4.99%	0	0		+0.27%	0
26.9.1997						+0.26%	0
11.12.1996	164.00	0.00%	0	0		+0.25%	0
3.12.1996	155.02	-4.99%	3 100	20		+0.14%	0
14.4.1997	47.50	-5.00%	0	0		+0.13%	0
14.11.1996	152.76	0.00%	0	0	162.30	+0.09%	1 623	10
19.12.1997						+0.05%	0
22.12.1997						+0.02%	0
31.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
26.11.1997						0.00%	0
24.11.1997					42.00	0.00%	294	7
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					33.00	0.00%	462	14
6.11.1997					33.00	0.00%	396	12
17.10.1997						0.00%	0
18.7.1997					22.20	0.00%	1 554	70
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					23.00	0.00%	1 150	50
6.8.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					22.00	0.00%	88	4
3.9.1997					22.00	0.00%	3 036	138
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					22.00	0.00%	1 320	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0	43.00	0.00%	1 677	39
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	+2.65%	340	10		0.00%	0
23.5.1997	33.12	+4.97%	0	0		0.00%	0
22.5.1997	31.55	0.00%	0	0		0.00%	0
27.11.1996	153.40	0.00%	0	0		0.00%	0
29.10.1996	122.74	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	122.74	-5.00%	18 656	152	0.00	0.00%	0	0
24.10.1996	129.20	-5.00%	0	0	0.00	0.00%	0	0
20.1.1997	146.91	-4.99%	0	0		0.00%	0
17.1.1997	154.64	-4.99%	0	0		0.00%	0
4.2.1997	87.99	0.00%	0	0		0.00%	0
3.2.1997	87.99	-4.99%	5 103	58		0.00%	0
31.1.1997	92.62	-4.99%	0	0		0.00%	0
28.1.1997	108.02	-4.99%	0	0		0.00%	0
24.1.1997	119.68	-4.99%	0	0		0.00%	0
23.1.1997	125.97	-5.00%	0	0		0.00%	0
25.3.1997	57.87	0.00%	0	0		0.00%	0
12.3.1997	50.00	-3.95%	3 250	65		0.00%	0
11.3.1997	52.06	-4.98%	0	0		0.00%	0
25.2.1997	52.71	0.00%	0	0		0.00%	0
6.2.1997	87.99	0.00%	0	0		0.00%	0
6.5.1997	40.74	0.00%	0	0		0.00%	0
5.5.1997	40.74	0.00%	0	0		0.00%	0
2.5.1997	40.74	0.00%	0	0		0.00%	0
30.4.1997	40.74	0.00%	0	0		0.00%	0
19.5.1997	31.55	-4.99%	0	0		0.00%	0
16.5.1997	33.21	-4.97%	0	0		0.00%	0
15.5.1997	34.95	-4.97%	0	0		0.00%	0
14.5.1997	36.78	-4.98%	0	0		0.00%	0
8.4.1997	55.12	+4.99%	3 307	60	44.00	0.00%	2 640	60
22.4.1997	42.88	0.00%	0	0		0.00%	0
17.9.1996	144.80	-4.99%	4 634	32	172.00	0.00%	5 764	34
8.8.1996	139.10	+0.07%	3 895	28	150.00	0.00%	3 150	21
5.8.1996	146.00	0.00%	10 220	70		0.00%	0	0
16.8.1996	145.00	0.00%	2 175	15	146.20	0.00%	731	5
7.5.1996	65.00	0.00%	1 950	30		0.00%	0	0
30.4.1996	75.00	0.00%	0	0	80.00	0.00%	2 880	36
25.4.1996	77.40	+4.99%	3 173	41	90.00	0.00%	4 050	45
10.5.1996	68.00	0.00%	0	0	72.00	0.00%	4 320	60
3.4.1996	76.95	-5.00%	1 616	21	80.00	0.00%	1 120	14
5.6.1996	91.18	+4.99%	9 118	100		0.00%	0	0
13.6.1996	101.00	+1.00%	7 979	79	104.60	0.00%	10 451	100
31.5.1996	78.78	+4.99%	0	0	99.90	0.00%	6 261	62
20.6.1996	101.00	0.00%	5 353	53		0.00%	0	0
19.6.1996	101.00	0.00%	6 060	60		0.00%	0	0
8.7.1996	101.00	0.00%	707	7		0.00%	0	0
4.7.1996	101.00	0.00%	0	0	105.90	0.00%	2 868	27
16.2.1996	70.40	0.00%	15 910	226		0.00%	0	0
15.2.1996	70.40	0.00%	0	0		0.00%	0	0
9.2.1996	70.35	+5.00%	0	0	70.00	0.00%	3 080	44
26.3.1996	71.00	-4.18%	994	14	70.00	0.00%	3 886	57
6.3.1996	68.00	-2.99%	1 360	20		0.00%	0	0
5.3.1996	70.10	0.00%	2 454	35	70.00	0.00%	1 820	26
4.3.1996	70.10	0.00%	0	0		0.00%	0	0
1.3.1996	70.10	+0.92%	3 996	57		0.00%	0	0
10.1.1996	71.10	0.00%	0	0	70.00	0.00%	9 120	130
12.12.1995	71.10	0.00%	0	0	63.00	0.00%	1 890	30
11.12.1995	71.10	+0.14%	1 778	25		0.00%	0	0
20.12.1995						0.00%	0	0
18.12.1995					63.00	0.00%	882	14
15.12.1995	71.10	0.00%	0	0	63.00	0.00%	2 142	34
22.1.1996	64.00	-0.28%	448	7		0.00%	0	0
17.1.1996	64.18	-4.98%	1 284	20		0.00%	0	0
16.1.1996	67.55	0.00%	0	0		0.00%	0	0
15.1.1996	67.55	0.00%	0	0		0.00%	0	0
1.2.1996	67.10	0.00%	0	0		0.00%	0	0
31.1.1996	67.10	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	-3.22%	11 220	187		0.00%	0	0
10.10.1995	58.80	+5.00%	1 176	20		0.00%	0	0
9.10.1995	56.00	+0.62%	1 120	20		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	4 900	70		0.00%	0	0
13.9.1995	54.47	0.00%	0	0		0.00%	0	0
12.9.1995	54.47	-4.98%	1 307	24		0.00%	0	0
26.9.1995	53.00	+3.92%	1 855	35		0.00%	0	0
25.9.1995	51.00	-3.77%	15 453	303	55.00	0.00%	550	10
19.9.1995	53.00	0.00%	0	0		0.00%	0	0
18.9.1995	53.00	0.00%	530	10		0.00%	0	0
2.10.1995	53.00	0.00%	0	0		0.00%	0	0
23.8.1995	51.00	0.00%	357	7		0.00%	0	0
22.8.1995	51.00	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	0.00%	7 140	140		0.00%	0	0
18.8.1995	51.00	0.00%	0	0	51.00	0.00%	3 774	74
17.8.1995	51.00	0.00%	0	0		0.00%	0	0
16.8.1995	51.00	0.00%	0	0		0.00%	0	0
15.8.1995	51.00	0.00%	1 224	24		0.00%	0	0
14.8.1995	51.00	0.00%	3 060	60		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	1 020	20		0.00%	0	0
5.9.1995	51.00	0.00%	0	0		0.00%	0	0
4.9.1995	51.00	0.00%	0	0		0.00%	0	0
1.9.1995	51.00	0.00%	0	0		0.00%	0	0
31.8.1995	51.00	0.00%	6 426	126	56.00	0.00%	1 120	20
30.8.1995	51.00	0.00%	0	0		0.00%	0	0
29.8.1995	51.00	0.00%	0	0		0.00%	0	0
28.8.1995	51.00	0.00%	0	0		0.00%	0	0
25.8.1995	51.00	0.00%	0	0		0.00%	0	0
19.4.1995	62.02	+499.00%	1 240	20		0.00%	0	0
18.4.1995	59.07	+499.00%	0	0		0.00%	0	0
14.4.1995	56.26	+498.00%	0	0	56.00	0.00%	5 320	95
10.4.1995	46.30	+498.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
21.7.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	0.00%	3 570	70		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	0	0		0.00%	0	0
26.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
14.7.1995	51.50	0.00%	0	0	51.00	0.00%	714	14
13.7.1995	51.50	-4.89%	1 236	24	51.00	0.00%	1 020	20
12.7.1995	54.15	-5.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›