SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1999 | 9.50 | +9.19% | 0 | 0 | ||||||||||
| 15.1.1999 | 48.00 | +9.09% | 336 | 7 | ||||||||||
| 17.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 21.11.1997 | +9.09% | 0 | ||||||||||||
| 18.9.1997 | +9.09% | 0 | ||||||||||||
| 11.9.1997 | +9.09% | 0 | ||||||||||||
| 26.7.1996 | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
| 22.7.1996 | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
| 27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
| 23.4.1996 | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 73.90 | -0.02% | 8 129 | 110 | 75.00 | +9.00% | 2 325 | 31 | ||||||
| 1.4.1996 | 81.00 | +3.48% | 4 050 | 50 | 77.00 | +9.00% | 924 | 12 | ||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| 11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1997 | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
| 27.1.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| ||||||||||||||
