SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (546)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2000	752.10	+13.38%	125 568	170	700.00	+29.62%	52 445	75
29.12.1998	744.10	0.00%	0	0	660.00	+19.56%	3 300	5
15.12.2000	244.10	0.00%	0	0	273.90	+19.03%	74 259	276
20.9.2000	309.70	0.00%	0	0	305.00	+17.30%	96 780	326
20.6.2000	495.00	0.00%	0	0	570.00	+15.50%	11 400	20
7.7.1999	820.00	0.00%	0	0	876.00	+10.88%	764 228	905
19.4.1999	830.00	+1.84%	70 200	85	815.00	+10.86%	114 227	140
12.10.2000	279.50	0.00%	0	0	268.90	+10.61%	15 624	60
1.11.2000	230.00	0.00%	0	0	228.80	+10.15%	29 595	135
3.5.1999	820.00	+0.36%	1 467 800	1 790	716.00	+10.15%	35 548	55
27.12.2000	244.10	0.00%	0	0	268.40	+10.00%	11 004	41
2.3.2000	663.30	+13.38%	144 310	230	616.00	+10.00%	58 700	102
10.1.2000	507.00	0.00%	0	0	550.00	+10.00%	9 350	17
27.12.1999	551.00	0.00%	0	0	605.00	+10.00%	9 680	16
26.3.1996	541.00	+4.84%	2 253 806	4 166	546.00	+10.00%	309 592	564
20.12.1999	601.10	-4.99%	0	0	520.00	+9.98%	7 280	14
16.10.1998	633.00	-1.09%	3 165	5	0.00	+9.94%	0	0
26.6.1998	807.00	+2.15%	96 150	120	785.00	+9.93%	8 631	11
5.5.1999	821.00	+0.12%	100 162	122	742.00	+9.92%	31 164	42
31.12.1996	710.00	+1.71%	2 169 760	3 056	741.00	+9.92%	42 237	57
‹‹ First 60     Next 20 ›