SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 385.50 | -5.00% | 5 783 | 15 | ||||||||||
| 20.12.1995 | 415.00 | 0.00% | 152 137 | 374 | ||||||||||
| 19.12.1995 | 406.00 | +1.00% | 82 077 | 202 | ||||||||||
| 18.12.1995 | 401.00 | -1.00% | 192 233 | 478 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
| 14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
| 13.12.1995 | 409.00 | 0.00% | 341 924 | 836 | 460.00 | +1.00% | 244 106 | 576 | ||||||
| 12.12.1995 | 409.00 | -4.88% | 230 676 | 564 | 403.00 | -1.00% | 98 000 | 234 | ||||||
| 11.12.1995 | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
| 8.12.1995 | 431.00 | +0.23% | 363 764 | 844 | 422.00 | 0.00% | 65 410 | 155 | ||||||
| 7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
| 6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
| 5.12.1995 | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
| 4.12.1995 | 429.00 | +0.23% | 459 888 | 1 072 | 421.00 | 0.00% | 66 027 | 157 | ||||||
| 1.12.1995 | 428.00 | 0.00% | 865 416 | 2 022 | 421.00 | 0.00% | 136 826 | 324 | ||||||
| 30.11.1995 | 428.00 | 0.00% | 322 712 | 754 | 430.00 | +1.00% | 118 231 | 279 | ||||||
| 29.11.1995 | 428.00 | 0.00% | 373 216 | 872 | 422.00 | -1.00% | 89 664 | 214 | ||||||
| 28.11.1995 | 428.00 | 0.00% | 564 532 | 1 319 | 419.00 | 0.00% | 180 713 | 428 | ||||||
| ||||||||||||||
