SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 1 500.00 | 0.00% | 117 000 | 78 | 1 470.10 | -0.33% | 95 961 | 64 | ||||||
1.10.2004 | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
30.9.2004 | 1 500.00 | 0.00% | 450 000 | 300 | 1 452.10 | -1.28% | 58 511 | 40 | ||||||
29.9.2004 | 1 500.00 | 0.00% | 0 | 0 | 1 471.00 | +1.44% | 123 800 | 83 | ||||||
27.9.2004 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | -3.32% | 167 888 | 113 | ||||||
24.9.2004 | 1 500.00 | 0.00% | 25 500 | 17 | 1 500.00 | +3.44% | 38 800 | 26 | ||||||
23.9.2004 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | 0.00% | 157 091 | 107 | ||||||
22.9.2004 | 1 500.00 | 0.00% | 300 000 | 200 | 1 450.20 | -0.32% | 90 412 | 61 | ||||||
21.9.2004 | 1 500.00 | +3.09% | 18 000 | 12 | 1 455.00 | +0.34% | 23 280 | 16 | ||||||
20.9.2004 | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.97% | 21 656 | 15 | ||||||
17.9.2004 | 1 455.00 | -4.28% | 58 200 | 40 | 1 436.00 | 0.00% | 21 540 | 15 | ||||||
16.9.2004 | 1 520.00 | +4.83% | 83 600 | 55 | 1 436.10 | -7.34% | 35 903 | 25 | ||||||
15.9.2004 | 1 450.00 | -0.68% | 45 100 | 31 | 1 550.00 | +8.15% | 255 829 | 170 | ||||||
14.9.2004 | 1 460.00 | +1.39% | 110 860 | 76 | 1 433.10 | -0.77% | 160 265 | 111 | ||||||
13.9.2004 | 1 440.00 | 0.00% | 0 | 0 | 1 444.30 | -2.08% | 86 473 | 59 | ||||||
10.9.2004 | 1 440.00 | 0.00% | 115 200 | 80 | 1 475.00 | +2.43% | 102 750 | 70 | ||||||
9.9.2004 | 1 440.00 | +2.86% | 367 200 | 255 | 1 440.00 | -6.43% | 145 400 | 100 | ||||||
8.9.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 539.00 | +3.79% | 25 074 | 17 | ||||||
7.9.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 482.70 | +4.04% | 0 | 0 | ||||||
6.9.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 425.10 | -8.05% | 65 371 | 46 | ||||||
3.9.2004 | 1 400.00 | +2.19% | 98 000 | 70 | 1 550.00 | +7.36% | 23 250 | 15 | ||||||
2.9.2004 | 1 370.00 | -3.52% | 27 400 | 20 | 1 443.70 | -0.26% | 0 | 0 | ||||||
1.9.2004 | 1 420.00 | 0.00% | 149 100 | 105 | 1 447.60 | +3.40% | 0 | 0 | ||||||
31.8.2004 | 1 420.00 | 0.00% | 112 180 | 79 | 1 400.00 | 0.00% | 73 574 | 52 | ||||||
30.8.2004 | 1 420.00 | +5.19% | 29 820 | 21 | 1 400.10 | -0.52% | 0 | 0 | ||||||
27.8.2004 | 1 350.00 | +3.85% | 6 750 | 5 | 1 407.50 | +0.53% | 0 | 0 | ||||||
26.8.2004 | 1 300.00 | +6.56% | 260 000 | 200 | 1 400.00 | +5.26% | 84 560 | 61 | ||||||
25.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +5.43% | 59 850 | 45 | ||||||
24.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 261.50 | -5.15% | 12 615 | 10 | ||||||
23.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +6.29% | 49 210 | 37 | ||||||
20.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
19.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 290.70 | -2.95% | 0 | 0 | ||||||
18.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 174 890 | 133 | ||||||
17.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 300.00 | +7.30% | 43 487 | 35 | ||||||
16.8.2004 | 1 220.00 | +1.67% | 30 500 | 25 | 1 211.50 | -3.47% | 12 115 | 10 | ||||||
13.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 255.10 | +0.36% | 0 | 0 | ||||||
12.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | -3.80% | 0 | 0 | ||||||
11.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 98 800 | 76 | ||||||
10.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.50 | -3.99% | 24 010 | 20 | ||||||
9.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 0 | 0 | ||||||
6.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||||
5.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 227.60 | +2.29% | 0 | 0 | ||||||
4.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
3.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.03% | 30 000 | 25 | ||||||
2.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 212.50 | -0.81% | 12 125 | 10 | ||||||
30.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 222.50 | -0.40% | 12 225 | 10 | ||||||
29.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 227.50 | +0.61% | 0 | 0 | ||||||
28.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 122 000 | 100 | ||||||
27.7.2004 | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | +1.69% | 24 000 | 20 | ||||||
26.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | -4.06% | 11 800 | 10 | ||||||
23.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 0 | 0 | ||||||
22.7.2004 | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||||
21.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 232.50 | -2.18% | 0 | 0 | ||||||
20.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | +4.02% | 20 160 | 16 | ||||||
19.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 211.30 | +4.31% | 0 | 0 | ||||||
16.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
15.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
14.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 170.00 | -3.75% | 45 668 | 39 | ||||||
13.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 215.70 | +3.78% | 0 | 0 | ||||||
12.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
|