SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| 28.6.1995 | 935.00 | 0.00% | 64 515 | 69 | 930.00 | +4.00% | 12 852 | 14 | ||||||
| 22.6.1995 | 935.00 | +0.53% | 227 205 | 243 | 895.00 | +4.00% | 7 073 | 8 | ||||||
| 12.6.1995 | 925.00 | 0.00% | 108 225 | 117 | 837.50 | +4.00% | 16 011 | 18 | ||||||
| 31.1.1997 | 2 653.00 | +3.99% | 294 483 | 111 | 2 600.10 | +3.97% | 86 887 | 35 | ||||||
| 14.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | +3.95% | 53 270 | 42 | ||||||
| 23.1.2001 | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| 12.12.1996 | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
| 11.6.1997 | 1 974.00 | +1.64% | 39 480 | 20 | 1 922.20 | +3.88% | 15 617 | 8 | ||||||
| 27.11.1997 | 1 850.00 | 0.00% | 92 500 | 50 | 1 709.10 | +3.88% | 25 009 | 14 | ||||||
| 19.1.2000 | 1 850.00 | +2.15% | 3 700 | 2 | 1 801.80 | +3.85% | 7 005 | 4 | ||||||
| 25.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 656.80 | +3.85% | 0 | 0 | ||||||
| 19.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 16 200 | 12 | ||||||
| 25.4.1997 | 2 250.00 | +1.26% | 78 750 | 35 | 1 910.00 | +3.82% | 34 644 | 16 | ||||||
| 17.7.1997 | 2 091.00 | +4.96% | 56 457 | 27 | 2 050.00 | +3.80% | 17 602 | 9 | ||||||
| 16.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 668.20 | +3.73% | 26 625 | 16 | ||||||
| 3.2.1999 | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| 22.7.1997 | 1 987.00 | -2.59% | 19 870 | 10 | 2 050.00 | +3.65% | 28 794 | 14 | ||||||
| 29.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
| 2.5.1997 | 2 215.00 | -4.97% | 64 235 | 29 | 2 218.90 | +3.62% | 31 065 | 14 | ||||||
| 19.5.1997 | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
| 11.5.1999 | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
| 18.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | +3.53% | 0 | 0 | ||||||
| 12.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.50 | +3.53% | 0 | 0 | ||||||
| 17.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 538.50 | +3.50% | 0 | 0 | ||||||
| 8.6.2000 | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| 8.11.1996 | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
| 14.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 0 | 0 | ||||||
| 21.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 164.00 | +3.46% | 20 986 | 18 | ||||||
| 14.6.1999 | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
| 19.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| 23.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| 20.6.1997 | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
| 2.9.1997 | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| 24.10.1997 | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| 28.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 160.50 | +3.38% | 0 | 0 | ||||||
| 2.4.1997 | 2 469.00 | -1.24% | 74 070 | 30 | 2 416.00 | +3.37% | 38 656 | 16 | ||||||
| 3.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
| 16.8.2000 | 1 790.00 | -4.88% | 17 900 | 10 | 1 850.10 | +3.35% | 3 700 | 2 | ||||||
| 10.3.1999 | 1 003.00 | +0.30% | 24 060 | 24 | 1 000.00 | +3.35% | 47 423 | 48 | ||||||
| 6.12.1996 | 2 530.00 | +0.59% | 242 880 | 96 | 2 500.00 | +3.34% | 29 818 | 12 | ||||||
| 20.2.1997 | 2 578.00 | -4.97% | 134 056 | 52 | 2 500.00 | +3.33% | 28 660 | 11 | ||||||
| 27.9.2001 | 1 780.00 | 0.00% | 0 | 0 | 1 460.00 | +3.31% | 43 800 | 30 | ||||||
| 30.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | +3.29% | 14 413 | 14 | ||||||
| 24.10.1996 | 2 415.00 | +1.04% | 111 090 | 46 | 2 332.80 | +3.28% | 41 990 | 18 | ||||||
| 15.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
| 19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
| 2.5.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 455.00 | +3.19% | 14 550 | 10 | ||||||
| 21.9.1999 | 1 750.00 | -0.05% | 5 250 | 3 | 1 785.00 | +3.17% | 5 355 | 3 | ||||||
| 3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
| 7.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
| 6.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 215.10 | +3.10% | 23 294 | 19 | ||||||
| 19.8.1998 | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
| 7.1.1998 | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| 12.9.1996 | 2 760.00 | +1.95% | 607 200 | 220 | 2 701.00 | +3.00% | 152 763 | 57 | ||||||
| 1.8.1996 | 2 536.00 | +4.96% | 408 296 | 161 | 2 492.00 | +3.00% | 228 088 | 92 | ||||||
| 12.8.1996 | 2 810.00 | +2.18% | 1 199 870 | 427 | 2 740.20 | +3.00% | 363 498 | 134 | ||||||
| 14.5.1996 | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| 13.5.1996 | 1 840.00 | +2.22% | 161 920 | 88 | 1 788.60 | +3.00% | 115 493 | 65 | ||||||
| 30.5.1996 | 1 880.00 | +1.07% | 188 000 | 100 | 1 900.00 | +3.00% | 91 400 | 49 | ||||||
| 27.5.1996 | 1 800.00 | -1.63% | 180 000 | 100 | 1 810.00 | +3.00% | 59 620 | 33 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
| 19.4.1996 | 1 725.00 | +0.29% | 724 500 | 420 | 1 700.00 | +3.00% | 81 954 | 49 | ||||||
| 17.5.1996 | 2 000.00 | -0.24% | 1 802 000 | 901 | 2 010.00 | +3.00% | 94 227 | 47 | ||||||
| 26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
| 4.2.1997 | 2 811.00 | +2.89% | 784 269 | 279 | 2 655.30 | +3.00% | 80 361 | 29 | ||||||
| 31.5.1995 | 939.00 | -31.00% | 61 035 | 65 | 910.00 | +3.00% | 21 253 | 24 | ||||||
| 29.5.1995 | 940.00 | 0.00% | 117 500 | 125 | 905.00 | +3.00% | 23 422 | 26 | ||||||
| 18.7.1995 | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| 9.5.1995 | 938.00 | -21.00% | 272 958 | 291 | 900.00 | +3.00% | 2 700 | 3 | ||||||
| 19.5.1995 | 980.00 | 0.00% | 59 780 | 61 | 921.50 | +3.00% | 22 726 | 25 | ||||||
| 2.5.1995 | 980.00 | +436.00% | 147 000 | 150 | 930.00 | +3.00% | 11 030 | 12 | ||||||
| 20.2.1996 | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| 2.2.1996 | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
| 30.1.1996 | 1 330.00 | +1.52% | 127 680 | 96 | 1 302.00 | +3.00% | 18 006 | 14 | ||||||
| 29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
| 14.11.1995 | 1 290.00 | 0.00% | 148 350 | 115 | 1 241.50 | +3.00% | 54 694 | 44 | ||||||
| 22.11.1995 | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| 4.12.1995 | 1 475.00 | +4.98% | 182 900 | 124 | 1 335.50 | +3.00% | 31 552 | 24 | ||||||
| 12.12.1995 | 1 625.00 | +4.83% | 685 750 | 422 | 1 431.00 | +3.00% | 49 847 | 35 | ||||||
| 12.10.1995 | 1 210.00 | +1.25% | 143 990 | 119 | 1 125.00 | +3.00% | 35 474 | 32 | ||||||
| 8.9.1995 | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
| 14.9.1995 | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
| 22.11.1996 | 2 410.00 | +2.33% | 57 840 | 24 | 2 350.00 | +2.97% | 55 790 | 24 | ||||||
| 24.3.1999 | 997.50 | -5.00% | 0 | 0 | 1 053.20 | +2.95% | 17 838 | 17 | ||||||
| 19.5.1999 | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| 1.9.2000 | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
| 15.1.1997 | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| 15.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 790.00 | +2.87% | 21 497 | 12 | ||||||
| 21.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
| 21.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.83% | 21 750 | 15 | ||||||
| 4.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +2.82% | 14 748 | 9 | ||||||
| 15.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 840.00 | +2.79% | 34 960 | 19 | ||||||
| 27.4.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 079.30 | +2.79% | 4 325 | 4 | ||||||
| 23.10.1998 | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 28.1.1998 | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| 23.5.2001 | 1 500.00 | 0.00% | 7 500 | 5 | 1 460.00 | +2.73% | 11 680 | 8 | ||||||
| 25.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.70 | +2.72% | 0 | 0 | ||||||
| 15.1.1999 | 1 150.00 | 0.00% | 20 700 | 18 | 1 130.00 | +2.71% | 9 040 | 8 | ||||||
| 6.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.10 | +2.68% | 5 680 | 4 | ||||||
| 25.1.1999 | 1 140.00 | -4.92% | 0 | 0 | 1 106.00 | +2.64% | 2 206 | 2 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
| 27.1.1999 | 1 120.00 | 0.00% | 0 | 0 | 1 106.10 | +2.55% | 7 743 | 7 | ||||||
| 21.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
| 5.9.2000 | 1 550.00 | -4.90% | 15 500 | 10 | 1 800.00 | +2.54% | 0 | 0 | ||||||
| 18.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 720.00 | +2.54% | 20 158 | 12 | ||||||
| 4.8.1999 | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
| 1.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 38 300 | 19 | ||||||
| 26.7.2000 | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
| 9.10.1996 | 2 525.00 | 0.00% | 85 850 | 34 | 2 480.00 | +2.48% | 51 945 | 21 | ||||||
| 22.12.2000 | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| 29.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| 15.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 821.00 | +2.46% | 18 202 | 10 | ||||||
| 15.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 417.00 | +2.45% | 25 506 | 18 | ||||||
| 25.8.1997 | 1 831.00 | +0.54% | 7 324 | 4 | 1 785.10 | +2.44% | 3 570 | 2 | ||||||
| 12.8.1999 | 1 992.00 | +4.95% | 0 | 0 | 2 050.00 | +2.44% | 46 416 | 23 | ||||||
| 14.5.1997 | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
| 28.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
| 30.6.1997 | 1 630.00 | -1.21% | 40 750 | 25 | +2.41% | 0 | ||||||||
| 27.10.1999 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
| 12.9.1997 | 1 811.00 | +0.05% | 18 110 | 10 | 1 811.00 | +2.39% | 21 557 | 12 | ||||||
| 11.12.1996 | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| 11.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
| 25.8.2000 | 1 712.00 | +0.11% | 3 424 | 2 | 1 763.10 | +2.38% | 0 | 0 | ||||||
| 19.3.1997 | 2 400.00 | 0.00% | 72 000 | 30 | 2 343.10 | +2.35% | 53 891 | 23 | ||||||
| 20.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
| 9.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| 1.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 125.10 | +2.28% | 4 475 | 4 | ||||||
| 15.8.2000 | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| 17.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
| 17.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
| 2.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 150.50 | +2.25% | 13 921 | 12 | ||||||
| 20.8.1997 | 1 816.00 | +0.88% | 14 528 | 8 | +2.24% | 0 | ||||||||
| 13.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| 11.1.2000 | 1 491.00 | +5.00% | 5 964 | 4 | 1 574.00 | +2.20% | 0 | 0 | ||||||
| 28.3.1997 | 2 450.00 | +2.08% | 58 800 | 24 | 2 380.00 | +2.19% | 26 051 | 11 | ||||||
| 2.10.1996 | 2 565.00 | -4.96% | 0 | 0 | 2 534.00 | +2.19% | 81 592 | 32 | ||||||
| 9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
| 8.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
| 2.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| 17.6.1999 | 2 400.00 | -2.04% | 48 000 | 20 | 2 350.00 | +2.17% | 23 147 | 10 | ||||||
| 4.12.1997 | 1 690.00 | +0.59% | 32 110 | 19 | 1 640.00 | +2.16% | 17 831 | 11 | ||||||
| 5.12.1997 | 1 735.00 | +2.66% | 32 965 | 19 | 1 559.50 | +2.13% | 23 179 | 14 | ||||||
| 19.12.1997 | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| 17.10.1997 | 1 890.00 | 0.00% | 22 680 | 12 | 1 900.00 | +2.11% | 34 200 | 18 | ||||||
| 11.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.11% | 10 150 | 7 | ||||||
| 1.7.1997 | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
| 11.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 537.80 | +2.07% | 0 | 0 | ||||||
| 14.4.1997 | 2 524.00 | -1.05% | 68 148 | 27 | 2 460.00 | +2.06% | 183 960 | 72 | ||||||
| 21.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 480.00 | +2.05% | 19 016 | 13 | ||||||
| 2.10.1998 | 1 640.00 | 0.00% | 57 400 | 35 | 1 590.10 | +2.04% | 38 295 | 24 | ||||||
| 2.7.1999 | 2 396.00 | -4.54% | 4 792 | 2 | 2 500.00 | +2.03% | 27 200 | 11 | ||||||
| 12.7.2000 | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
| 6.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 5 742 | 4 | ||||||
| 5.8.1996 | 2 795.00 | +4.99% | 972 660 | 348 | 2 700.00 | +2.00% | 71 564 | 26 | ||||||
| 30.7.1996 | 2 353.00 | +2.30% | 268 242 | 114 | 2 302.00 | +2.00% | 60 839 | 27 | ||||||
| 25.7.1996 | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
| 13.9.1996 | 2 766.00 | +0.21% | 262 770 | 95 | 2 948.00 | +2.00% | 100 898 | 37 | ||||||
| 17.4.1996 | 1 650.00 | -3.79% | 382 800 | 232 | 1 611.00 | +2.00% | 58 540 | 36 | ||||||
| 12.6.1996 | 1 970.00 | +2.33% | 197 000 | 100 | 1 800.00 | +2.00% | 279 978 | 145 | ||||||
| 23.7.1996 | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| 11.7.1996 | 1 945.00 | +0.77% | 85 580 | 44 | 1 910.00 | +2.00% | 42 101 | 22 | ||||||
| 3.7.1996 | 1 900.00 | +1.06% | 114 000 | 60 | 1 890.00 | +2.00% | 31 903 | 17 | ||||||
| 27.6.1996 | 1 940.00 | +2.10% | 502 460 | 259 | 1 920.00 | +2.00% | 38 222 | 20 | ||||||
| 19.9.1995 | 1 490.00 | +4.92% | 978 930 | 657 | 1 361.00 | +2.00% | 10 150 | 8 | ||||||
| 16.10.1995 | 1 300.00 | +4.00% | 183 300 | 141 | 1 200.00 | +2.00% | 33 674 | 28 | ||||||
| 9.10.1995 | 1 270.00 | -4.86% | 139 700 | 110 | 1 300.00 | +2.00% | 14 275 | 11 | ||||||
| 30.11.1995 | 1 340.00 | +4.68% | 438 180 | 327 | 1 200.00 | +2.00% | 60 545 | 48 | ||||||
| 29.11.1995 | 1 280.00 | -0.77% | 151 040 | 118 | 1 253.00 | +2.00% | 54 370 | 44 | ||||||
| 13.11.1995 | 1 290.00 | 0.00% | 174 150 | 135 | 1 211.00 | +2.00% | 19 321 | 16 | ||||||
| 20.10.1995 | 1 230.00 | 0.00% | 17 220 | 14 | 1 201.00 | +2.00% | 21 617 | 18 | ||||||
| 6.11.1995 | 1 290.00 | +4.87% | 175 440 | 136 | 1 200.00 | +2.00% | 49 521 | 41 | ||||||
| 1.11.1995 | 1 230.00 | 0.00% | 94 710 | 77 | 1 251.00 | +2.00% | 88 490 | 72 | ||||||
| 28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
| 26.3.1996 | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
| 20.3.1996 | 1 570.00 | +0.96% | 238 640 | 152 | 1 590.00 | +2.00% | 71 780 | 46 | ||||||
| 19.3.1996 | 1 555.00 | +1.30% | 155 500 | 100 | 1 550.00 | +2.00% | 91 521 | 60 | ||||||
| 4.4.1996 | 1 720.00 | -0.57% | 350 880 | 204 | 1 730.00 | +2.00% | 146 231 | 85 | ||||||
| 27.2.1996 | 1 435.00 | +4.74% | 149 240 | 104 | 1 381.00 | +2.00% | 56 607 | 41 | ||||||
| 16.1.1996 | 1 300.00 | +4.83% | 110 500 | 85 | 1 330.00 | +2.00% | 41 958 | 33 | ||||||
| 12.2.1996 | 1 330.00 | 0.00% | 198 170 | 149 | 1 300.00 | +2.00% | 52 054 | 40 | ||||||
| 18.4.1995 | 920.00 | -191.00% | 46 000 | 50 | 880.50 | +2.00% | 14 050 | 16 | ||||||
| 13.7.1995 | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 027.00 | +2.00% | 20 189 | 20 | ||||||
| 18.8.1995 | 1 040.00 | 0.00% | 22 880 | 22 | 981.50 | +2.00% | 19 630 | 20 | ||||||
| 10.8.1995 | 1 000.00 | +0.20% | 51 000 | 51 | 985.00 | +2.00% | 24 484 | 25 | ||||||
| 1.6.1995 | 942.00 | +0.31% | 71 592 | 76 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| 24.5.1995 | 944.00 | +21.00% | 45 312 | 48 | 911.00 | +2.00% | 36 218 | 40 | ||||||
| 8.6.1995 | 930.00 | -0.53% | 128 340 | 138 | 894.00 | +2.00% | 14 500 | 16 | ||||||
| 5.6.1995 | 940.00 | -0.21% | 47 000 | 50 | 925.00 | +2.00% | 37 115 | 41 | ||||||
| 15.6.1995 | 942.00 | +1.29% | 65 940 | 70 | 900.00 | +2.00% | 26 668 | 30 | ||||||
| 7.7.1995 | 900.50 | +2.00% | 21 612 | 24 | ||||||||||
| 29.10.1997 | 1 820.00 | +3.52% | 161 980 | 89 | 1 800.00 | +1.96% | 25 710 | 14 | ||||||
| 31.10.1997 | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| 13.3.1997 | 2 470.00 | +0.81% | 41 990 | 17 | 2 523.00 | +1.94% | 83 402 | 33 | ||||||
| 16.10.1997 | 1 890.00 | 0.00% | 18 900 | 10 | 1 885.00 | +1.93% | 14 885 | 8 | ||||||
| 1.6.1998 | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| 14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.93% | 5 549 | 4 | ||||||
| 1.2.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
| 6.2.1998 | 2 185.00 | -5.00% | 452 295 | 207 | 2 192.10 | +1.92% | 37 420 | 17 | ||||||
| ||||||||||||||
