SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 816.40 | -11.39% | 51 117 | 26 | ||||||
| 8.2.1999 | 1 100.00 | 0.00% | 4 400 | 4 | 1 047.20 | -11.17% | 2 094 | 2 | ||||||
| 20.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
| 5.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| 15.1.1996 | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 0 | 0 | 1 307.00 | -10.00% | 10 456 | 8 | ||||||
| 10.10.1995 | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
| 8.7.1999 | 2 396.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 49 502 | 22 | ||||||
| 30.7.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
| 17.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
| 14.10.1998 | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| 6.10.1999 | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
| 1.9.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| 3.9.1998 | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| 15.10.1998 | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
| 13.4.1999 | 1 201.00 | -4.98% | 0 | 0 | 1 200.50 | -9.73% | 2 401 | 2 | ||||||
| 16.7.1997 | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| 7.1.1997 | 2 550.00 | +2.00% | 71 400 | 28 | 2 020.00 | -9.41% | 24 240 | 12 | ||||||
| 9.7.1999 | 2 277.00 | -4.96% | 0 | 0 | 2 040.00 | -9.33% | 77 370 | 38 | ||||||
| 10.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 350.10 | -9.29% | 15 467 | 11 | ||||||
| 30.6.1995 | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| 4.6.1996 | 1 710.00 | -4.73% | 273 600 | 160 | 1 679.50 | -9.00% | 13 436 | 8 | ||||||
| 3.6.1997 | 2 055.00 | -4.94% | 18 495 | 9 | 1 950.00 | -8.94% | 17 693 | 9 | ||||||
| 2.11.1999 | 1 625.00 | -4.97% | 0 | 0 | 1 520.30 | -8.47% | 19 652 | 12 | ||||||
| 20.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 630.80 | -8.38% | 11 685 | 7 | ||||||
| 27.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 511.10 | -8.36% | 3 022 | 2 | ||||||
| 7.12.1998 | 1 205.00 | -4.96% | 12 050 | 10 | 1 103.10 | -8.07% | 4 412 | 4 | ||||||
| 15.4.1999 | 1 084.00 | -4.99% | 0 | 0 | 1 031.10 | -8.06% | 1 031 | 1 | ||||||
| 26.4.1999 | 1 030.00 | 0.00% | 1 030 | 1 | 1 050.00 | -8.05% | 9 530 | 9 | ||||||
| 8.8.1996 | 2 649.00 | -4.98% | 3 327 144 | 1 256 | 2 580.00 | -8.00% | 93 369 | 36 | ||||||
| 12.4.1996 | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
| 18.10.1995 | 1 230.00 | -0.40% | 126 690 | 103 | 1 159.00 | -8.00% | 16 524 | 14 | ||||||
| 11.10.1995 | 1 195.00 | -1.23% | 112 330 | 94 | 1 076.00 | -8.00% | 25 824 | 24 | ||||||
| 5.10.1995 | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| 8.12.1999 | 1 550.00 | 0.00% | 6 200 | 4 | 1 456.70 | -7.99% | 7 623 | 5 | ||||||
| 29.6.1999 | 2 500.00 | -1.18% | 15 000 | 6 | 2 260.00 | -7.94% | 58 430 | 24 | ||||||
| 9.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 967.50 | -7.85% | 1 935 | 2 | ||||||
| 17.9.1999 | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
| 10.3.1997 | 2 400.00 | -4.38% | 139 200 | 58 | 2 347.00 | -7.69% | 115 506 | 48 | ||||||
| 3.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 112.10 | -7.63% | 15 098 | 13 | ||||||
| 23.6.1997 | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
| 20.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
| 23.9.1996 | 2 657.00 | -4.97% | 132 850 | 50 | 2 619.30 | -7.33% | 36 297 | 14 | ||||||
| 5.8.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 900.10 | -7.32% | 61 020 | 30 | ||||||
| 5.11.1997 | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
| 25.11.1998 | 1 395.00 | -4.97% | 0 | 0 | 1 261.10 | -7.08% | 11 707 | 9 | ||||||
| 22.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 286.10 | -7.07% | 18 005 | 14 | ||||||
| 10.11.1995 | 1 290.00 | 0.00% | 140 610 | 109 | 1 250.00 | -7.00% | 49 621 | 42 | ||||||
| 27.9.1995 | 1 560.00 | +4.69% | 542 880 | 348 | 1 315.00 | -7.00% | 26 300 | 20 | ||||||
| 24.5.1996 | 1 830.00 | -1.61% | 549 000 | 300 | 1 770.00 | -7.00% | 66 720 | 38 | ||||||
| 12.4.1995 | 920.00 | +154.00% | 81 880 | 89 | 868.00 | -7.00% | 31 691 | 39 | ||||||
| 16.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 567.60 | -6.83% | 12 525 | 8 | ||||||
| 24.4.1997 | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
| 9.9.1998 | 1 620.00 | -4.98% | 0 | 0 | 1 346.10 | -6.72% | 23 713 | 17 | ||||||
| 2.2.1999 | 1 120.00 | 0.00% | 0 | 0 | 1 032.50 | -6.64% | 22 435 | 21 | ||||||
| 24.9.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 600.20 | -6.63% | 8 981 | 6 | ||||||
| 2.9.1998 | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| 14.4.1999 | 1 141.00 | -4.99% | 0 | 0 | 1 121.60 | -6.57% | 5 686 | 5 | ||||||
| 25.8.1999 | 1 812.00 | +4.98% | 0 | 0 | 1 870.00 | -6.50% | 44 910 | 23 | ||||||
| 27.9.1996 | 2 550.00 | +0.95% | 140 250 | 55 | 2 500.00 | -6.46% | 85 217 | 36 | ||||||
| 22.10.1996 | 2 380.00 | -1.20% | 140 420 | 59 | 2 330.00 | -6.46% | 39 210 | 17 | ||||||
| 18.3.1998 | 2 185.00 | -5.00% | 0 | 0 | 1 992.00 | -6.40% | 20 711 | 10 | ||||||
| 17.3.1997 | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| 24.2.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 033.10 | -6.33% | 7 231 | 7 | ||||||
| 5.11.1996 | 2 030.00 | -2.21% | 54 810 | 27 | 1 964.00 | -6.30% | 17 676 | 9 | ||||||
| 6.11.1998 | 1 447.00 | 0.00% | 2 894 | 2 | 0.00 | -6.22% | 0 | 0 | ||||||
| 25.3.1997 | 2 301.00 | -1.41% | 131 157 | 57 | 2 141.10 | -6.21% | 72 582 | 33 | ||||||
| 1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
| 3.12.1997 | 1 680.00 | -1.75% | 97 440 | 58 | 1 550.10 | -6.05% | 25 387 | 16 | ||||||
| 14.6.1996 | 1 880.00 | +0.26% | 77 080 | 41 | 1 785.80 | -6.00% | 3 572 | 2 | ||||||
| 21.11.1995 | 1 290.00 | 0.00% | 180 600 | 140 | 1 251.00 | -6.00% | 38 502 | 32 | ||||||
| 5.5.1995 | 940.00 | -63.00% | 68 620 | 73 | 920.00 | -6.00% | 10 532 | 12 | ||||||
| 3.4.1995 | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| 14.10.1996 | 2 550.00 | +0.63% | 96 900 | 38 | 2 333.30 | -5.97% | 75 010 | 32 | ||||||
| 17.11.1998 | 1 468.00 | +0.68% | 17 616 | 12 | 1 395.00 | -5.97% | 7 744 | 6 | ||||||
| 28.1.1997 | 2 400.00 | -2.04% | 818 400 | 341 | 2 300.00 | -5.96% | 30 249 | 13 | ||||||
| 23.1.1997 | 2 613.00 | +0.88% | 47 034 | 18 | 2 529.10 | -5.95% | 22 433 | 9 | ||||||
| 16.12.1998 | 1 118.00 | 0.00% | 0 | 0 | 1 125.00 | -5.93% | 7 875 | 7 | ||||||
| 29.4.1999 | 1 191.00 | +4.93% | 0 | 0 | 1 095.00 | -5.92% | 2 190 | 2 | ||||||
| 1.9.1997 | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
| 3.10.1997 | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| 31.5.1999 | 2 220.00 | -1.33% | 155 400 | 70 | 2 045.00 | -5.76% | 200 076 | 90 | ||||||
| 29.10.1996 | 2 206.00 | -3.87% | 70 592 | 32 | 2 150.00 | -5.66% | 23 383 | 11 | ||||||
| 16.9.1999 | 1 888.00 | 0.00% | 0 | 0 | 1 870.00 | -5.55% | 7 380 | 4 | ||||||
| 18.6.1997 | 1 815.00 | +0.55% | 7 260 | 4 | 1 685.10 | -5.52% | 51 742 | 30 | ||||||
| 23.12.1996 | 2 515.00 | 0.00% | 90 540 | 36 | 2 386.20 | -5.51% | 14 317 | 6 | ||||||
| 11.1.1999 | 1 103.00 | +1.37% | 4 412 | 4 | 1 030.00 | -5.50% | 12 280 | 12 | ||||||
| 5.5.1997 | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
| 4.9.1998 | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
| 26.10.1999 | 1 800.00 | 0.00% | 3 600 | 2 | 1 660.10 | -5.46% | 18 749 | 11 | ||||||
| 2.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
| 27.6.1997 | 1 650.00 | -0.48% | 52 800 | 32 | 1 517.40 | -5.34% | 10 622 | 7 | ||||||
| 22.1.1997 | 2 590.00 | -4.77% | 75 110 | 29 | 2 650.50 | -5.33% | 42 408 | 16 | ||||||
| 26.11.1997 | 1 850.00 | 0.00% | 53 650 | 29 | 1 776.90 | -5.26% | 25 793 | 15 | ||||||
| 14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
| 30.8.1996 | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| 14.8.1996 | 2 800.00 | -0.77% | 778 400 | 278 | 2 800.00 | -5.00% | 100 890 | 37 | ||||||
| 28.8.1996 | 2 600.00 | 0.00% | 78 000 | 30 | 2 420.50 | -5.00% | 17 282 | 7 | ||||||
| 11.5.1995 | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
| 9.6.1995 | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
| 30.5.1995 | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| 31.8.1995 | 1 100.00 | -0.45% | 269 500 | 245 | 1 011.00 | -5.00% | 5 898 | 6 | ||||||
| 6.10.1995 | 1 335.00 | -4.98% | 267 000 | 200 | 1 320.00 | -5.00% | 20 434 | 16 | ||||||
| 19.1.1996 | 1 330.00 | +1.52% | 53 200 | 40 | 1 274.50 | -5.00% | 20 257 | 16 | ||||||
| 26.1.1996 | 1 310.00 | 0.00% | 70 740 | 54 | 1 270.00 | -5.00% | 10 160 | 8 | ||||||
| 21.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 18 050 | 10 | ||||||
| 20.8.1999 | 1 726.00 | -3.79% | 13 808 | 8 | 1 900.00 | -5.00% | 39 000 | 20 | ||||||
| 7.4.1995 | 908.00 | -492.00% | 95 340 | 105 | 905.00 | -5.00% | 28 919 | 32 | ||||||
| 22.4.1997 | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| 21.3.1997 | 2 366.00 | +0.59% | 101 738 | 43 | 2 302.00 | -4.88% | 44 310 | 20 | ||||||
| 5.2.1998 | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
| 8.12.1998 | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
| 6.11.1996 | 2 040.00 | +0.49% | 150 960 | 74 | 2 000.10 | -4.79% | 31 788 | 17 | ||||||
| 3.12.1998 | 1 322.00 | -4.82% | 13 220 | 10 | 1 252.50 | -4.76% | 6 436 | 5 | ||||||
| 1.12.1997 | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| 30.7.1999 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| 8.7.1997 | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| 12.2.1999 | 1 100.00 | 0.00% | 23 100 | 21 | 1 022.70 | -4.71% | 8 488 | 8 | ||||||
| 22.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 077.50 | -4.64% | 4 449 | 4 | ||||||
| 18.2.1997 | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
| 27.7.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 099.00 | -4.59% | 27 018 | 13 | ||||||
| 30.11.1998 | 1 462.00 | 0.00% | 0 | 0 | 1 252.10 | -4.52% | 20 610 | 16 | ||||||
| 31.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
| 12.10.1998 | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
| 9.12.1998 | 1 089.00 | -4.97% | 0 | 0 | 1 004.10 | -4.37% | 34 488 | 32 | ||||||
| 27.1.1998 | 1 950.00 | -2.50% | 7 800 | 4 | 2 000.00 | -4.32% | 34 018 | 17 | ||||||
| 5.9.1997 | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| 8.8.1997 | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| 4.12.1998 | 1 268.00 | -4.08% | 2 536 | 2 | 1 200.00 | -4.19% | 18 383 | 15 | ||||||
| 27.10.1997 | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
| 29.8.1996 | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
| 18.6.1996 | 1 920.00 | +1.05% | 57 600 | 30 | 1 880.00 | -4.00% | 65 693 | 36 | ||||||
| 1.2.1996 | 1 330.00 | 0.00% | 117 040 | 88 | 1 205.00 | -4.00% | 20 043 | 16 | ||||||
| 20.12.1995 | 1 460.50 | -4.00% | 7 028 | 5 | ||||||||||
| 18.12.1995 | 1 420.00 | -4.00% | 45 932 | 33 | ||||||||||
| 13.12.1995 | 1 545.00 | -4.92% | 211 665 | 137 | 1 400.00 | -4.00% | 91 241 | 67 | ||||||
| 6.12.1995 | 1 345.00 | -4.94% | 80 700 | 60 | 1 250.00 | -4.00% | 36 502 | 28 | ||||||
| 31.10.1995 | 1 230.00 | 0.00% | 295 200 | 240 | 1 180.00 | -4.00% | 17 993 | 15 | ||||||
| 8.8.1995 | 998.00 | +0.10% | 32 934 | 33 | 977.00 | -4.00% | 24 876 | 26 | ||||||
| 21.6.1995 | 930.00 | 0.00% | 0 | 0 | 881.00 | -4.00% | 11 908 | 14 | ||||||
| 4.8.1995 | 997.00 | 0.00% | 126 619 | 127 | 963.00 | -4.00% | 10 343 | 11 | ||||||
| 5.4.1995 | 1 005.00 | -382.00% | 71 355 | 71 | 925.00 | -4.00% | 40 422 | 42 | ||||||
| 13.6.1997 | 1 915.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 4.6.1997 | 1 953.00 | -4.96% | 23 436 | 12 | 1 775.10 | -3.95% | 15 105 | 8 | ||||||
| 17.12.1997 | 1 800.00 | -1.09% | 61 200 | 34 | 1 800.00 | -3.93% | 31 257 | 18 | ||||||
| 23.10.1997 | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
| 24.7.1997 | 1 943.00 | -0.71% | 36 917 | 19 | -3.88% | 0 | ||||||||
| 11.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 565.10 | -3.87% | 22 034 | 14 | ||||||
| 24.9.1996 | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
| 21.7.1997 | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| 19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| 22.2.1999 | 1 050.00 | -4.54% | 4 200 | 4 | 1 031.20 | -3.67% | 4 125 | 4 | ||||||
| 21.2.1997 | 2 510.00 | -2.63% | 80 320 | 32 | 2 500.00 | -3.66% | 50 200 | 20 | ||||||
| 13.12.1996 | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
| 15.4.1997 | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
| 23.7.1997 | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| 31.12.1996 | 2 390.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
| 1.11.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 661.00 | -3.56% | 33 545 | 20 | ||||||
| 28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
| 27.5.1999 | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
| 16.5.1997 | 2 176.00 | +0.46% | 84 864 | 39 | 2 120.00 | -3.42% | 42 368 | 20 | ||||||
| 2.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| 25.10.1996 | 2 295.00 | -4.96% | 50 490 | 22 | 2 253.30 | -3.40% | 27 040 | 12 | ||||||
| 27.8.1997 | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
| 10.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 073.20 | -3.35% | 4 293 | 4 | ||||||
| 22.12.1998 | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -3.35% | 2 250 | 2 | ||||||
| 27.12.1996 | 2 515.00 | 0.00% | 15 090 | 6 | 2 306.40 | -3.34% | 4 613 | 2 | ||||||
| 13.2.1997 | 2 705.00 | 0.00% | 189 350 | 70 | 2 552.70 | -3.30% | 68 475 | 26 | ||||||
| 2.11.1998 | 1 522.00 | -1.04% | 10 654 | 7 | 1 435.00 | -3.15% | 13 038 | 9 | ||||||
| 13.8.1997 | 1 822.00 | -4.55% | 14 576 | 8 | 1 800.00 | -3.12% | 10 960 | 6 | ||||||
| 6.1.1999 | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -3.11% | 6 540 | 6 | ||||||
| 29.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 997.10 | -3.05% | 6 134 | 6 | ||||||
| 21.10.1999 | 1 800.00 | +1.12% | 9 000 | 5 | 1 581.20 | -3.04% | 3 162 | 2 | ||||||
| 25.9.1996 | 2 500.00 | -0.99% | 230 000 | 92 | 2 500.00 | -3.04% | 24 168 | 10 | ||||||
| 23.8.1996 | 2 800.00 | +3.32% | 168 000 | 60 | 2 690.00 | -3.00% | 109 668 | 42 | ||||||
| 21.8.1996 | 2 710.00 | +1.49% | 254 740 | 94 | 2 583.00 | -3.00% | 96 481 | 36 | ||||||
| 26.5.1995 | 940.00 | -21.00% | 75 200 | 80 | 894.00 | -3.00% | 46 290 | 53 | ||||||
| 16.5.1995 | 940.00 | +96.00% | 57 340 | 61 | 855.50 | -3.00% | 9 568 | 11 | ||||||
| 7.9.1995 | 1 105.00 | 0.00% | 86 190 | 78 | 1 023.50 | -3.00% | 26 179 | 26 | ||||||
| 2.11.1995 | 1 230.00 | 0.00% | 98 400 | 80 | 1 240.00 | -3.00% | 33 318 | 28 | ||||||
| 16.11.1995 | 1 290.00 | 0.00% | 175 440 | 136 | 1 247.00 | -3.00% | 11 902 | 10 | ||||||
| 3.10.1995 | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| 21.12.1995 | 1 425.00 | -3.00% | 19 155 | 14 | ||||||||||
| 15.12.1995 | 1 670.00 | +3.08% | 831 660 | 498 | 1 400.00 | -3.00% | 94 161 | 65 | ||||||
| 17.1.1996 | 1 365.00 | +5.00% | 69 615 | 51 | 1 336.00 | -3.00% | 13 636 | 11 | ||||||
| 25.4.1996 | 1 750.00 | 0.00% | 2 073 750 | 1 185 | 1 671.20 | -3.00% | 26 815 | 16 | ||||||
| 4.4.1995 | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| 11.4.1995 | 906.00 | -493.00% | 74 292 | 82 | 900.00 | -3.00% | 16 655 | 19 | ||||||
| 20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
| 1.10.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
| 26.5.1999 | 2 450.00 | +6.52% | 191 990 | 80 | 2 330.10 | -2.91% | 468 312 | 203 | ||||||
| 12.11.1996 | 2 100.00 | 0.00% | 44 100 | 21 | 2 266.00 | -2.91% | 22 343 | 11 | ||||||
| 19.1.1999 | 1 190.00 | +3.47% | 58 680 | 50 | 1 105.50 | -2.82% | 23 150 | 21 | ||||||
| 27.11.1998 | 1 462.00 | -4.87% | 14 620 | 10 | 1 400.00 | -2.80% | 10 794 | 8 | ||||||
| 15.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 682.60 | -2.73% | 0 | 0 | ||||||
| 16.4.1997 | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| 3.10.1996 | 2 525.00 | -1.55% | 234 825 | 93 | 2 500.00 | -2.63% | 39 721 | 16 | ||||||
| 16.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | -2.63% | 19 281 | 18 | ||||||
| 3.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 509.50 | -2.61% | 15 260 | 10 | ||||||
| 27.1.1997 | 2 450.00 | -3.92% | 102 900 | 42 | 2 474.50 | -2.57% | 27 220 | 11 | ||||||
| ||||||||||||||
