SČ ENERGETIKA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2006 | 3 490.00 | -1.82% | 20 940 | 6 | ||||||||||
22.9.2006 | 3 490.00 | -0.14% | 6 980 | 2 | ||||||||||
20.10.2006 | 3 475.60 | +4.99% | 0 | 0 | ||||||||||
18.8.2006 | 3 449.80 | +1.45% | 0 | 0 | ||||||||||
5.9.2006 | 3 435.20 | +3.76% | 0 | 0 | ||||||||||
27.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | +3.82% | 0 | 0 | ||||||
30.9.2005 | 3 500.00 | +4.48% | 409 500 | 117 | 3 419.60 | +3.59% | 0 | 0 | ||||||
18.7.2006 | 3 410.50 | +9.98% | 71 619 | 21 | ||||||||||
29.8.2006 | 3 405.70 | +0.16% | 0 | 0 | ||||||||||
6.10.2006 | 3 405.10 | +2.51% | 0 | 0 | ||||||||||
9.10.2006 | 3 405.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2006 | 3 405.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2006 | 3 405.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 401.10 | +1.00% | 61 219 | 18 | ||||||
20.10.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.60 | +3.03% | 0 | 0 | ||||||
21.7.2006 | 3 400.50 | -3.53% | 0 | 0 | ||||||||||
1.9.2006 | 3 400.30 | 0.00% | 0 | 0 | ||||||||||
30.8.2006 | 3 400.30 | -0.15% | 0 | 0 | ||||||||||
17.8.2006 | 3 400.20 | +2.68% | 0 | 0 | ||||||||||
|