SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1999 | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
4.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 170.50 | +5.25% | 1 171 | 1 | ||||||
15.4.1999 | 1 084.00 | -4.99% | 0 | 0 | 1 031.10 | -8.06% | 1 031 | 1 | ||||||
29.8.1997 | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
9.6.1995 | 925.00 | -0.53% | 61 975 | 67 | 858.50 | -5.00% | 859 | 1 | ||||||
30.5.1995 | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
19.5.2006 | 2 722.20 | -6.16% | 5 444 | 2 | ||||||||||
28.4.2006 | 3 333.30 | +3.84% | 6 543 | 2 | ||||||||||
15.6.2006 | 2 900.10 | -3.32% | 5 800 | 2 | ||||||||||
21.6.2006 | 2 900.10 | -5.98% | 5 800 | 2 | ||||||||||
24.5.2006 | 2 800.20 | -8.09% | 5 600 | 2 | ||||||||||
8.6.2006 | 2 900.10 | -6.43% | 5 800 | 2 | ||||||||||
22.9.2006 | 3 490.00 | -0.14% | 6 980 | 2 | ||||||||||
3.10.2006 | 3 310.10 | -5.29% | 6 620 | 2 | ||||||||||
4.10.2006 | 3 310.20 | 0.00% | 6 620 | 2 | ||||||||||
5.10.2006 | 3 321.70 | +0.34% | 6 643 | 2 | ||||||||||
12.10.2006 | 3 310.10 | -2.78% | 6 620 | 2 | ||||||||||
21.8.2006 | 3 300.30 | -4.33% | 6 601 | 2 | ||||||||||
4.9.2006 | 3 310.40 | -2.64% | 6 621 | 2 | ||||||||||
|