SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
| 5.2.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
| 16.1.1998 | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
| 20.7.2000 | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
| 7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
| 18.1.2000 | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
| 21.12.2001 | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||||
| 8.8.2000 | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
| 28.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| 4.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 250.00 | +9.18% | 25 000 | 20 | ||||||
| 25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
| 9.1.2002 | 1 102.00 | +4.95% | 0 | 0 | 1 417.60 | +9.04% | 23 454 | 17 | ||||||
| 24.9.1999 | 1 691.00 | -5.00% | 0 | 0 | 1 950.00 | +9.03% | 34 474 | 19 | ||||||
| 12.4.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 330.00 | +9.00% | 22 292 | 17 | ||||||
| 28.9.1995 | 1 600.00 | +2.56% | 496 000 | 310 | 1 433.00 | +9.00% | 21 495 | 15 | ||||||
| 13.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
| 22.3.2005 | 2 975.00 | +4.39% | 11 900 | 4 | 3 050.00 | +8.92% | 15 250 | 5 | ||||||
| 26.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +8.88% | 22 570 | 12 | ||||||
| 8.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| ||||||||||||||
