SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.80 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.60 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.50 | -1.28% | 0 | 0 | ||||||
25.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 829.00 | -4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
|