SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
3.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
25.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
24.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
21.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
20.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
19.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
12.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
11.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.07% | 0 | 0 | ||||||
10.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
7.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
|