SČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 289.80 | +4.04% | 106 927 | 17 | ||||||
2.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 12 540 | 2 | ||||||
1.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | -0.31% | 0 | 0 | ||||||
10.2.2006 | 5 339.00 | +5.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 220.00 | +0.18% | 0 | 0 | ||||||
6.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.60 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 5 085.00 | 0.00% | 0 | 0 | 6 208.50 | -0.98% | 0 | 0 | ||||||
2.3.2006 | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
12.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
30.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||||
|