SČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
17.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.10 | +4.36% | 0 | 0 | ||||||
22.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 740.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.50 | +5.00% | 0 | 0 | ||||||
3.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
11.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | +4.77% | 0 | 0 | ||||||
9.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 6 175.00 | -5.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
9.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 700.60 | -3.70% | 0 | 0 | ||||||
7.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | -7.80% | 5 670 | 1 | ||||||
11.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 650.10 | -4.23% | 0 | 0 | ||||||
12.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 575.00 | -2.36% | 0 | 0 | ||||||
23.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 501.20 | +0.93% | 0 | 0 | ||||||
24.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.10 | -4.17% | 22 000 | 4 | ||||||
16.2.2006 | 5 885.00 | 0.00% | 0 | 0 | 5 500.00 | -8.33% | 22 000 | 4 | ||||||
22.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.15% | 21 800 | 4 | ||||||
3.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.93% | 10 900 | 2 | ||||||
10.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 450.00 | -4.55% | 21 800 | 4 | ||||||
4.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 400.00 | -5.56% | 54 000 | 10 | ||||||
15.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 350.00 | -4.03% | 117 700 | 22 | ||||||
27.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | +4.99% | 0 | 0 | ||||||
20.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
16.11.2005 | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
16.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 070.10 | -5.23% | 102 087 | 20 | ||||||
7.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 5 085.00 | +5.00% | 0 | 0 | 5 004.00 | 0.00% | 10 008 | 2 | ||||||
1.12.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | +0.03% | 0 | 0 | ||||||
29.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||||
9.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 001.30 | +5.26% | 0 | 0 | ||||||
28.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 4 843.00 | +4.99% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 4 613.00 | +4.98% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 4 394.00 | 0.00% | 0 | 0 | 5 000.50 | +5.60% | 70 007 | 14 | ||||||
|