SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| 3.12.1997 | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
| 28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| 1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
| 24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
| 18.11.1997 | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
| 13.11.1997 | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| 30.10.1997 | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
| 20.10.1997 | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
| 16.10.1997 | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
| 6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
| 6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
| 5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
| 5.10.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 2 250.00 | +2.27% | 4 500 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| 27.8.1998 | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
| 25.8.1998 | 2 200.00 | +0.91% | 4 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 2 180.00 | +3.07% | 4 360 | 2 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 6.11.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | -0.60% | 17 970 | 8 | ||||||
| 15.12.1998 | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
| 10.12.1998 | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
| 27.9.1999 | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
| 1.10.1999 | 2 200.00 | +2.04% | 4 400 | 2 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 2 400.00 | +2.69% | 4 800 | 2 | 2 650.20 | 0.00% | 5 300 | 2 | ||||||
| 1.11.1999 | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||||
| 27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
| 16.1.2001 | 1 531.00 | -4.72% | 3 062 | 2 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
| 25.1.2002 | 1 570.00 | -4.62% | 3 140 | 2 | 1 881.10 | +0.23% | 0 | 0 | ||||||
| 4.1.2002 | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
| 10.8.2000 | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
| 5.4.2000 | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
| 29.9.1999 | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
| 5.5.1998 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00 | +3.89% | 0 | 0 | ||||||
| 13.10.1997 | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
| 9.12.1997 | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
| 20.11.1996 | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| 12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| 18.7.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
| 27.6.1997 | 2 587.00 | -4.88% | 7 761 | 3 | 2 685.00 | +3.82% | 5 370 | 2 | ||||||
| 24.4.1997 | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
| 17.4.1997 | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
| 28.4.1997 | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| 16.10.1995 | 1 155.00 | +2.21% | 3 465 | 3 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
| 7.8.1995 | 905.00 | +2.84% | 3 620 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 835.00 | -4.89% | 3 340 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| 23.8.1996 | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
| 14.4.1997 | 2 779.00 | +1.90% | 11 116 | 4 | -0.79% | 0 | ||||||||
| 4.3.1997 | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
| 3.3.1997 | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
| 10.3.1997 | 2 650.00 | 0.00% | 10 600 | 4 | +3.81% | 0 | ||||||||
| 20.6.1997 | 2 690.00 | +0.74% | 10 760 | 4 | 2 535.50 | -5.74% | 5 071 | 2 | ||||||
| ||||||||||||||
