SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
| 15.8.1996 | 2 418.00 | -4.99% | 0 | 0 | 2 184.50 | 0.00% | 4 369 | 2 | ||||||
| 27.11.1996 | 2 779.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.11.1996 | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
| 24.9.1999 | 2 511.00 | -4.99% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
| 23.9.1999 | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
| 28.11.2000 | 2 416.00 | -4.99% | 0 | 0 | 2 350.00 | +0.85% | 0 | 0 | ||||||
| 12.1.2000 | 2 908.00 | -4.99% | 0 | 0 | 3 056.00 | +4.98% | 0 | 0 | ||||||
| 20.1.2000 | 2 756.00 | -4.99% | 13 780 | 5 | 3 035.00 | +4.11% | 0 | 0 | ||||||
| 5.3.1999 | 1 673.00 | -4.99% | 0 | 0 | 1 353.00 | +0.07% | 0 | 0 | ||||||
| 19.4.2001 | 2 245.00 | -4.99% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 2 073.00 | -4.99% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| 23.11.2000 | 2 816.00 | -4.99% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
| 10.8.2000 | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
| 15.8.2006 | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| 14.8.2006 | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
| 11.8.2006 | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
| 26.4.2002 | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
| 28.12.2001 | 2 018.00 | -4.99% | 0 | 0 | 1 456.00 | +0.37% | 0 | 0 | ||||||
| 17.8.2006 | 4 781.00 | -4.99% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
| 19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
| 18.4.2001 | 2 363.00 | -4.98% | 0 | 0 | 1 610.00 | -9.55% | 0 | 0 | ||||||
| 20.4.2001 | 2 133.00 | -4.98% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
| 28.9.1999 | 2 267.00 | -4.98% | 2 267 | 1 | 2 751.00 | -1.75% | 21 312 | 8 | ||||||
| 13.12.1996 | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
| 25.7.1996 | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| 19.12.1997 | 2 609.00 | -4.98% | 0 | 0 | 2 062.00 | -9.70% | 16 496 | 8 | ||||||
| 18.12.1997 | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| 12.1.1998 | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
| 9.9.1997 | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
| 26.7.1995 | 838.00 | -4.98% | 10 056 | 12 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 2.8.1995 | 876.00 | -4.98% | 7 008 | 8 | 818.50 | -3.00% | 1 637 | 2 | ||||||
| 25.8.1995 | 1 050.00 | -4.97% | 0 | 0 | 971.00 | -5.00% | 1 942 | 2 | ||||||
| 15.8.1997 | 2 692.00 | -4.97% | 0 | 0 | -0.91% | 0 | ||||||||
| 11.9.1997 | 2 274.00 | -4.97% | 0 | 0 | 2 030.00 | -9.92% | 4 060 | 2 | ||||||
| 9.1.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 310.00 | +10.00% | 27 720 | 12 | ||||||
| 13.1.1998 | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
| 5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
| 4.6.1998 | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
| 19.5.1998 | 2 328.00 | -4.97% | 13 968 | 6 | 2 500.00 | -0.02% | 19 356 | 8 | ||||||
| 28.4.1998 | 2 347.00 | -4.97% | 14 082 | 6 | 2 400.00 | +0.06% | 14 380 | 6 | ||||||
| 13.2.1998 | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
| 21.8.1996 | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
| 20.8.1996 | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
| 8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
| 7.10.1996 | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
| 26.11.1996 | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
| 25.11.1996 | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
| 10.1.1997 | 2 580.00 | -4.97% | 5 160 | 2 | 0.00% | 0 | ||||||||
| 5.5.1997 | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| 3.3.1997 | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
| 27.9.1999 | 2 386.00 | -4.97% | 4 772 | 2 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 3 455.00 | -4.97% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 2 543.00 | -4.97% | 0 | 0 | 2 330.00 | +2.55% | 0 | 0 | ||||||
| 24.11.2000 | 2 676.00 | -4.97% | 0 | 0 | 2 272.00 | -7.26% | 27 264 | 12 | ||||||
| 3.3.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
| 2.3.1999 | 1 950.00 | -4.97% | 0 | 0 | 1 210.60 | -7.60% | 2 421 | 2 | ||||||
| ||||||||||||||
