SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 2 521.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 4.12.1996 | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
| 4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| 25.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
| 27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
| 4.12.1997 | 2 073.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 3.3.1999 | 1 853.00 | -4.97% | 0 | 0 | 1 331.00 | +9.94% | 0 | 0 | ||||||
| 15.10.1996 | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
| 3.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 549.30 | +9.87% | 0 | 0 | ||||||
| 19.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 321.60 | +9.85% | 0 | 0 | ||||||
| 16.2.1998 | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| 17.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
| 5.1.2006 | 5 085.00 | 0.00% | 0 | 0 | 5 920.00 | +9.62% | 65 320 | 11 | ||||||
| 27.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
| 8.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 500.10 | +9.37% | 0 | 0 | ||||||
| 11.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| 13.4.2001 | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
| 12.8.1999 | 2 524.00 | +4.99% | 0 | 0 | 3 000.00 | +9.09% | 20 700 | 7 | ||||||
| 11.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 0 | 0 | ||||||
| 14.12.1995 | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
| 28.6.1996 | 1 919.00 | 0.00% | 0 | 0 | 1 975.00 | +9.00% | 44 938 | 23 | ||||||
| 8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
| 25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| 6.9.1995 | 1 180.00 | +1.72% | 11 800 | 10 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 075.00 | -1.82% | 32 250 | 30 | 1 128.00 | +9.00% | 13 378 | 12 | ||||||
| 15.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 889.00 | -491.00% | 32 004 | 36 | 826.00 | +9.00% | 8 931 | 10 | ||||||
| 2.5.1995 | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
| 8.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| 27.1.1999 | 2 391.00 | +4.96% | 0 | 0 | 2 390.00 | +8.90% | 70 843 | 30 | ||||||
| 16.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
| 3.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 035.00 | +8.81% | 0 | 0 | ||||||
| 26.5.2006 | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
| 23.7.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
| 5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| 25.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
| 7.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 628.30 | +8.45% | 0 | 0 | ||||||
| 8.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
| 20.4.2000 | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
| 1.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 660.00 | +8.19% | 16 600 | 10 | ||||||
| 21.4.1997 | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
| 22.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 523.50 | +8.08% | 0 | 0 | ||||||
| 26.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
| 11.3.1996 | 1 275.00 | +4.50% | 118 575 | 93 | 1 199.60 | +8.00% | 43 186 | 36 | ||||||
| 6.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 215.00 | +8.00% | 7 175 | 6 | ||||||
| 19.12.1995 | 1 084.50 | +8.00% | 1 085 | 1 | ||||||||||
| 18.10.1995 | 1 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
| 1.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||||
| 16.12.1997 | 2 774.00 | 0.00% | 0 | 0 | 2 547.00 | +7.96% | 12 735 | 5 | ||||||
| 30.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 732.50 | +7.94% | 0 | 0 | ||||||
| 8.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 401.00 | +7.91% | 0 | 0 | ||||||
| 21.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||||
| 14.8.2002 | 2 879.50 | +7.41% | 5 759 | 2 | ||||||||||
| 21.10.1996 | 2 550.00 | -2.33% | 51 000 | 20 | 2 585.00 | +7.37% | 7 570 | 3 | ||||||
| 30.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 330.00 | +7.23% | 11 860 | 5 | ||||||
| 14.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 5 000.00 | +7.22% | 60 000 | 12 | ||||||
| 17.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 848.20 | +7.20% | 3 696 | 2 | ||||||
| ||||||||||||||
