SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.30 | -0.03% | 0 | 0 | ||||||
1.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.10 | +0.02% | 0 | 0 | ||||||
30.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
17.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | -0.10% | 0 | 0 | ||||||
13.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 553.10 | +0.08% | 0 | 0 | ||||||
12.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +0.02% | 5 102 | 2 | ||||||
11.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | -0.18% | 0 | 0 | ||||||
10.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
9.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.10 | +0.03% | 0 | 0 | ||||||
5.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 554.30 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 554.20 | +0.03% | 0 | 0 | ||||||
3.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 553.00 | +0.07% | 0 | 0 | ||||||
30.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.10 | -0.03% | 0 | 0 | ||||||
29.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
28.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | +1.15% | 0 | 0 | ||||||
27.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.60 | -0.05% | 5 101 | 2 | ||||||
26.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.10 | 0.00% | 5 104 | 2 | ||||||
22.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 552.00 | -1.08% | 0 | 0 | ||||||
21.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 0 | 0 | ||||||
20.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 780.00 | -3.45% | 5 560 | 2 | ||||||
19.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 2 879.50 | +7.41% | 5 759 | 2 | ||||||||||
13.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 680.60 | +5.07% | 0 | 0 | ||||||
12.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.20 | +0.04% | 0 | 0 | ||||||
9.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 5 100 | 2 | ||||||
7.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 5 100 | 2 | ||||||
5.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
30.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 601.00 | +12.69% | 0 | 0 | ||||||
29.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 308.10 | -10.19% | 0 | 0 | ||||||
26.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 570.10 | +0.74% | 0 | 0 | ||||||
25.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +1.94% | 0 | 0 | ||||||
24.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | -2.63% | 0 | 0 | ||||||
22.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 570.00 | +2.71% | 0 | 0 | ||||||
19.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 502.10 | -0.01% | 0 | 0 | ||||||
18.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 502.50 | -5.56% | 0 | 0 | ||||||
17.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 650.00 | +5.95% | 0 | 0 | ||||||
16.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 501.10 | +4.15% | 0 | 0 | ||||||
15.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 401.30 | 0.00% | 4 803 | 2 | ||||||
12.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 401.30 | -3.56% | 0 | 0 | ||||||
11.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 490.10 | +3.70% | 0 | 0 | ||||||
|