SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2006	6 500.00	0.00%	0	0	5 710.00	-4.81%	0	0
3.5.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
2.5.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
28.4.2006	6 500.00	0.00%	0	0	5 999.00	0.00%	0	0
27.4.2006	6 500.00	0.00%	0	0	5 999.00	-0.86%	11 998	2
26.4.2006	6 500.00	0.00%	0	0	6 051.30	+5.22%	66 564	11
25.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
24.4.2006	6 500.00	0.00%	0	0	6 051.20	+1.67%	90 769	15
21.4.2006	6 500.00	0.00%	0	0	5 951.80	+14.99%	0	0
20.4.2006	6 500.00	0.00%	0	0	5 175.70	-9.99%	37 876	7
19.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
18.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
14.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
13.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
12.4.2006	6 500.00	0.00%	0	0	6 051.30	+5.22%	36 308	6
11.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.07%	0	0
10.4.2006	6 500.00	0.00%	0	0	5 995.00	+4.76%	5 995	1
7.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
6.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
5.4.2006	6 500.00	0.00%	0	0	5 722.60	0.00%	0	0
4.4.2006	6 500.00	0.00%	0	0	5 722.50	+5.00%	0	0
3.4.2006	6 500.00	0.00%	0	0	5 450.00	0.00%	0	0
31.3.2006	6 500.00	0.00%	0	0	5 450.00	-9.93%	10 900	2
30.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	18 154	3
29.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
28.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
27.3.2006	6 500.00	0.00%	0	0	6 051.30	0.00%	0	0
24.3.2006	6 500.00	0.00%	0	0	6 051.30	+9.99%	0	0
23.3.2006	6 500.00	0.00%	0	0	5 501.20	+0.93%	0	0
22.3.2006	6 500.00	0.00%	0	0	5 450.00	-9.15%	21 800	4
21.3.2006	6 500.00	0.00%	0	0	5 999.00	+0.76%	0	0
20.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
17.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
16.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
15.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
14.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
13.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
10.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
9.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
8.3.2006	6 500.00	0.00%	0	0	5 953.50	+5.00%	0	0
7.3.2006	6 500.00	0.00%	0	0	5 670.00	0.00%	0	0
6.3.2006	6 500.00	0.00%	0	0	5 670.00	0.00%	0	0
3.3.2006	6 500.00	0.00%	0	0	5 670.00	-7.80%	5 670	1
2.3.2006	6 500.00	+5.20%	32 500	5	6 150.00	+1.65%	48 600	8
1.3.2006	6 179.00	0.00%	0	0	6 050.00	0.00%	0	0
28.2.2006	6 179.00	+5.00%	0	0	6 050.00	0.00%	0	0
19.6.2006	6 175.00	0.00%	0	0	4 997.30	+8.96%	24 987	5
20.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
21.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
22.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
23.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
26.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
27.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
28.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
29.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
30.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
3.7.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
4.7.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
7.7.2006	6 175.00	0.00%	0	0	4 600.00	-7.95%	0	0
10.7.2006	6 175.00	0.00%	0	0	4 600.00	0.00%	0	0
‹‹ First 20    Next 60 ›