SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
3.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
26.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
25.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
24.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
21.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
20.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
19.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.96% | 0 | 0 | ||||||
12.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||||
11.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 750.70 | -4.07% | 0 | 0 | ||||||
10.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 995.00 | +4.76% | 5 995 | 1 | ||||||
7.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.60 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 722.50 | +5.00% | 0 | 0 | ||||||
3.4.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.93% | 10 900 | 2 | ||||||
30.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||||
29.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +9.99% | 0 | 0 | ||||||
23.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 501.20 | +0.93% | 0 | 0 | ||||||
22.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.15% | 21 800 | 4 | ||||||
21.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | +0.76% | 0 | 0 | ||||||
20.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | +5.00% | 0 | 0 | ||||||
7.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | -7.80% | 5 670 | 1 | ||||||
2.3.2006 | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||||
1.3.2006 | 6 179.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 6 179.00 | +5.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | +8.96% | 24 987 | 5 | ||||||
20.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | -7.95% | 0 | 0 | ||||||
10.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
|