SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2006 | -100.00% | 0 | 0 | |||||||||||
14.9.2006 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 800.00 | +5.68% | 48 000 | 10 | 4 800.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 4 542.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 4 542.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 4 542.00 | -5.00% | 0 | 0 | 4 800.00 | -1.03% | 0 | 0 | ||||||
18.8.2006 | 4 781.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 4 781.00 | -4.99% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
15.8.2006 | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
14.8.2006 | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
11.8.2006 | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
10.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -3.08% | 0 | 0 | ||||||
9.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 901.10 | +7.06% | 97 506 | 20 | ||||||
8.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 577.50 | +4.03% | 0 | 0 | ||||||
7.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | +6.79% | 0 | 0 | ||||||
4.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||||
1.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | -0.59% | 0 | 0 | ||||||
28.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 370.10 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 370.00 | -0.68% | 0 | 0 | ||||||
26.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||||
25.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | +1.06% | 0 | 0 | ||||||
20.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 502.20 | -2.12% | 0 | 0 | ||||||
|