SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| 21.7.1995 | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
| 28.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| 14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
| 10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
| 7.4.1995 | 822.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 865.00 | -494.00% | 15 570 | 18 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.11.1996 | 2 641.00 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| 27.11.1996 | 2 779.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 18.12.1995 | 1 001.00 | -9.00% | 9 999 | 10 | ||||||||||
| 14.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -9.00% | 8 149 | 8 | ||||||
| 7.3.1996 | 1 220.00 | +1.24% | 89 060 | 73 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
| 14.10.1996 | 2 500.00 | +3.90% | 35 000 | 14 | 2 302.10 | -8.58% | 13 813 | 6 | ||||||
| 22.2.1996 | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| 26.5.1995 | 1 050.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
| 16.10.1995 | 1 155.00 | +2.21% | 3 465 | 3 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
| 4.5.1995 | 850.00 | -438.00% | 17 000 | 20 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
| 11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| 12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
| 18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
| 21.8.1996 | 2 178.00 | -4.97% | 15 246 | 7 | 2 195.70 | -6.00% | 4 391 | 2 | ||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 17.5.1995 | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
| 5.10.1995 | 1 320.00 | +2.72% | 2 640 | 2 | 1 178.00 | -6.00% | 2 356 | 2 | ||||||
| 12.10.1995 | 1 105.00 | -1.77% | 119 340 | 108 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 180.00 | 0.00% | 62 540 | 53 | 1 069.00 | -5.00% | 2 138 | 2 | ||||||
| 5.9.1995 | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 38 500 | 35 | 974.00 | -5.00% | 11 688 | 12 | ||||||
| 25.8.1995 | 1 050.00 | -4.97% | 0 | 0 | 971.00 | -5.00% | 1 942 | 2 | ||||||
| 16.8.1995 | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| 29.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| 27.4.1995 | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| 12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
| 31.1.1996 | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| 22.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 12 780 | 9 | ||||||
| 1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
| 6.9.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
| 3.9.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
| 30.8.1996 | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
| 27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
| 7.10.1996 | 2 347.00 | -4.97% | 0 | 0 | 2 394.00 | -5.00% | 4 788 | 2 | ||||||
| 8.10.1996 | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
| 8.11.1996 | 3 055.00 | +0.16% | 61 100 | 20 | -4.50% | 0 | ||||||||
| 18.9.1996 | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
| 17.9.1996 | 2 248.00 | +0.31% | 134 880 | 60 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 2 185.00 | +3.80% | 13 110 | 6 | 2 002.60 | -4.00% | 20 026 | 10 | ||||||
| 17.7.1996 | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 890.00 | -1.81% | 22 680 | 12 | 1 905.00 | -4.00% | 1 905 | 1 | ||||||
| 2.7.1996 | 1 855.00 | -4.96% | 25 970 | 14 | 1 855.00 | -4.00% | 70 027 | 36 | ||||||
| 26.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 102.50 | -4.00% | 8 820 | 8 | ||||||
| 15.4.1996 | 1 140.00 | +1.78% | 6 840 | 6 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 161.50 | -4.00% | 12 609 | 11 | ||||||
| 12.3.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 146.10 | -4.00% | 1 146 | 1 | ||||||
| 5.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 926.50 | -4.00% | 1 853 | 2 | ||||||
| 21.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 17 791 | 19 | ||||||
| 24.5.1995 | 1 050.00 | +500.00% | 0 | 0 | 900.00 | -4.00% | 1 800 | 2 | ||||||
| 7.7.1995 | 776.00 | -4.00% | 10 479 | 14 | ||||||||||
| 16.5.1995 | 978.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 890.00 | -491.00% | 10 680 | 12 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 348 | 4 | ||||||
| 31.7.1995 | 922.00 | 0.00% | 19 362 | 21 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 300.00 | 0.00% | 13 000 | 10 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 180.00 | +2.16% | 127 440 | 108 | 1 150.00 | -4.00% | 6 900 | 6 | ||||||
| 11.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
| 17.12.1996 | 2 880.00 | +4.99% | 43 200 | 15 | 2 524.00 | -3.20% | 25 240 | 10 | ||||||
| 5.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
| 17.6.1996 | 1 550.00 | +3.33% | 610 700 | 394 | 1 480.00 | -3.00% | 14 800 | 10 | ||||||
| 22.8.1996 | 2 250.00 | +3.30% | 2 250 | 1 | 2 120.20 | -3.00% | 4 240 | 2 | ||||||
| 9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
| 6.8.1996 | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
| 10.1.1996 | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
| 6.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 21.12.1995 | 992.00 | -3.00% | 8 928 | 9 | ||||||||||
| 1.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 041.50 | -3.00% | 4 166 | 4 | ||||||
| 6.5.1996 | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
| 20.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 115.00 | -3.00% | 6 690 | 6 | ||||||
| 11.10.1995 | 1 125.00 | -2.59% | 58 500 | 52 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 155.00 | -3.34% | 17 325 | 15 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 876.00 | -4.98% | 7 008 | 8 | 818.50 | -3.00% | 1 637 | 2 | ||||||
| 17.8.1995 | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
| 23.6.1995 | 881.00 | -4.96% | 39 645 | 45 | 1 000.00 | -3.00% | 5 800 | 6 | ||||||
| 22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| 16.12.1996 | 2 743.00 | +4.97% | 0 | 0 | 2 750.00 | -2.45% | 20 860 | 8 | ||||||
| 22.10.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
| 1.10.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 408.70 | -2.16% | 4 817 | 2 | ||||||
| 26.11.1996 | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
| 5.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 213.00 | -2.00% | 17 704 | 8 | ||||||
| 16.8.1996 | 2 298.00 | -4.96% | 82 728 | 36 | -2.00% | 0 | 0 | |||||||
| 20.9.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
| 11.9.1996 | 2 205.00 | -0.67% | 13 230 | 6 | 2 150.00 | -2.00% | 25 800 | 12 | ||||||
| 7.6.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
| 4.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | -2.00% | 15 081 | 11 | ||||||
| 31.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 973.00 | -2.00% | 1 946 | 2 | ||||||
| 12.4.1996 | 1 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 110.00 | -2.00% | 8 880 | 8 | ||||||
| 9.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 13 500 | 12 | ||||||
| 25.3.1996 | 1 045.00 | 0.00% | 47 025 | 45 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| 4.4.1996 | 1 110.00 | +1.36% | 44 400 | 40 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
| 19.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 936.50 | -2.00% | 9 692 | 10 | ||||||
| 5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
| 15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
| 1.8.1995 | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
| 14.8.1995 | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
| 24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
| 14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
| 28.9.1995 | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 14 150 | 12 | ||||||
| 3.12.1996 | 2 765.00 | +4.97% | 5 530 | 2 | 2 450.50 | -1.98% | 17 154 | 7 | ||||||
| 12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| 25.11.1996 | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
| 18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| 30.12.1996 | 2 715.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 11.10.1996 | 2 406.00 | -4.56% | 89 022 | 37 | -1.35% | 0 | 0 | |||||||
| 27.9.1996 | 2 603.00 | +2.07% | 15 618 | 6 | 2 476.70 | -1.09% | 4 953 | 2 | ||||||
| 23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
| 11.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 461.50 | -1.00% | 5 846 | 4 | ||||||
| 19.6.1996 | 1 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 926.00 | +4.95% | 0 | 0 | 1 901.00 | -1.00% | 45 624 | 24 | ||||||
| 3.7.1996 | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
| 25.7.1996 | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| 27.8.1996 | 2 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
| 29.7.1996 | 2 205.00 | +1.37% | 22 050 | 10 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
| 17.1.1996 | 990.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| 15.2.1996 | 1 050.00 | +9.37% | 50 400 | 48 | 975.00 | -1.00% | 8 740 | 9 | ||||||
| 14.2.1996 | 960.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 1 960 | 2 | ||||||
| 30.1.1996 | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
| 6.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 913.50 | -1.00% | 1 827 | 2 | ||||||
| 13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.00% | 9 910 | 10 | ||||||
| 2.11.1995 | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
| 1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
| 20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
| 11.4.1996 | 1 120.00 | +0.90% | 57 120 | 51 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 1 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 4 804 | 4 | ||||||
| 28.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 395.00 | -1.00% | 13 950 | 10 | ||||||
| 24.5.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
| 16.5.1996 | 1 320.00 | +4.76% | 696 960 | 528 | 1 301.00 | -1.00% | 24 446 | 19 | ||||||
| 3.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
| 13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
| 9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
| 22.4.1996 | 1 155.00 | +0.87% | 11 550 | 10 | 1 114.00 | -1.00% | 2 228 | 2 | ||||||
| 19.4.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 145.00 | +0.43% | 79 005 | 69 | 1 114.00 | -1.00% | 17 070 | 15 | ||||||
| 3.10.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1996 | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
| 27.12.1996 | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| 14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
| 16.10.1996 | 2 625.00 | +1.54% | 262 500 | 100 | -0.70% | 0 | 0 | |||||||
| 31.10.1996 | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
| 30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
| 2.12.1996 | 2 634.00 | +4.98% | 36 876 | 14 | 2 500.00 | -0.55% | 15 000 | 6 | ||||||
| 13.12.1996 | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
| 7.11.1996 | 3 050.00 | +0.16% | 36 600 | 12 | 3 100.00 | -0.14% | 81 158 | 25 | ||||||
| 24.9.1996 | 2 437.00 | +1.54% | 341 180 | 140 | -0.07% | 0 | 0 | |||||||
| 4.10.1996 | 2 470.00 | 0.00% | 74 100 | 30 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
| 29.11.1996 | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
| 31.12.1996 | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 2 418.00 | -4.99% | 0 | 0 | 2 184.50 | 0.00% | 4 369 | 2 | ||||||
| 9.8.1996 | 2 309.00 | 0.00% | 473 345 | 205 | 2 230.00 | 0.00% | 50 833 | 23 | ||||||
| 29.8.1996 | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 2 150.00 | -2.27% | 30 100 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 2 400.00 | +0.84% | 72 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
| 16.7.1996 | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
| 15.7.1996 | 2 085.00 | +0.09% | 70 890 | 34 | 2 119.00 | 0.00% | 252 161 | 119 | ||||||
| 9.7.1996 | 1 925.00 | -4.79% | 73 150 | 38 | 1 910.00 | 0.00% | 27 923 | 14 | ||||||
| 19.7.1996 | 2 030.00 | +1.50% | 36 540 | 18 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 30 975 | 21 | ||||||
| 21.6.1996 | 1 705.00 | 0.00% | 0 | 0 | 1 540.50 | 0.00% | 15 405 | 10 | ||||||
| 17.4.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 29 880 | 26 | ||||||
| 14.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 183.50 | 0.00% | 11 835 | 10 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 24 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
| 30.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 9 780 | 7 | ||||||
| 29.5.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| 5.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 196.50 | 0.00% | 17 698 | 16 | ||||||
| 3.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 2.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 190 | 8 | ||||||
| 1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
| ||||||||||||||
