SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2006 | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
| 15.8.2006 | 5 296.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| 14.8.2006 | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
| 11.8.2006 | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
| 10.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -3.08% | 0 | 0 | ||||||
| 9.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 901.10 | +7.06% | 97 506 | 20 | ||||||
| 8.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 577.50 | +4.03% | 0 | 0 | ||||||
| 7.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | +6.79% | 0 | 0 | ||||||
| 4.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||||
| 1.8.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 344.10 | -0.59% | 0 | 0 | ||||||
| 28.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 370.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 370.00 | -0.68% | 0 | 0 | ||||||
| 26.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 400.00 | -3.29% | 274 300 | 62 | ||||||
| 25.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | +1.06% | 0 | 0 | ||||||
| 20.7.2006 | 6 175.00 | 0.00% | 0 | 0 | 4 502.20 | -2.12% | 0 | 0 | ||||||
| ||||||||||||||
