SČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2006	6 500.00	0.00%	0	0	5 670.00	0.00%	0	0
6.3.2006	6 500.00	0.00%	0	0	5 670.00	0.00%	0	0
3.3.2006	6 500.00	0.00%	0	0	5 670.00	-7.80%	5 670	1
2.3.2006	6 500.00	+5.20%	32 500	5	6 150.00	+1.65%	48 600	8
1.3.2006	6 179.00	0.00%	0	0	6 050.00	0.00%	0	0
28.2.2006	6 179.00	+5.00%	0	0	6 050.00	0.00%	0	0
19.6.2006	6 175.00	0.00%	0	0	4 997.30	+8.96%	24 987	5
20.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
21.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
22.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
23.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
26.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
27.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
28.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
29.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
30.6.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
3.7.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
4.7.2006	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
7.7.2006	6 175.00	0.00%	0	0	4 600.00	-7.95%	0	0
10.7.2006	6 175.00	0.00%	0	0	4 600.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›