SČ PLYNÁRENSKÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2006	6 500.00	0.00%	0	0	5 999.00	+0.76%	0	0
10.4.2006	6 500.00	0.00%	0	0	5 995.00	+4.76%	5 995	1
20.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
17.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
16.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
15.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
14.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
13.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
10.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
9.3.2006	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
8.3.2006	6 500.00	0.00%	0	0	5 953.50	+5.00%	0	0
21.4.2006	6 500.00	0.00%	0	0	5 951.80	+14.99%	0	0
5.1.2006	5 085.00	0.00%	0	0	5 920.00	+9.62%	65 320	11
12.1.2006	5 085.00	0.00%	0	0	5 900.00	+4.42%	5 900	1
10.1.2006	5 085.00	0.00%	0	0	5 900.00	+3.49%	17 301	3
25.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
19.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
18.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
14.4.2006	6 500.00	0.00%	0	0	5 750.70	0.00%	0	0
13.4.2006	6 500.00	0.00%	0	0	5 750.70	-4.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›