SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2002 | 1 646.00 | -9.71% | 3 292 | 2 | 1 501.30 | -0.18% | 0 | 0 | ||||||
| 4.12.1995 | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| 5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
| 2.11.1995 | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
| 30.10.1995 | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
| 21.8.2006 | 4 542.00 | -5.00% | 0 | 0 | 4 800.00 | -1.03% | 0 | 0 | ||||||
| 5.5.2006 | 6 175.00 | -5.00% | 0 | 0 | 5 710.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 2 281.00 | -5.00% | 0 | 0 | 2 030.00 | +1.47% | 0 | 0 | ||||||
| 25.3.2002 | 2 527.00 | -5.00% | 0 | 0 | 2 033.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
| 29.10.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 373.20 | +14.05% | 20 289 | 16 | ||||||
| 8.10.1999 | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| 4.2.1998 | 1 786.00 | -5.00% | 150 024 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
| 13.1.1997 | 2 451.00 | -5.00% | 9 804 | 4 | 0.00% | 0 | ||||||||
| 18.12.1996 | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
| 1.10.1996 | 2 470.00 | -5.00% | 0 | 0 | 2 408.70 | -2.16% | 4 817 | 2 | ||||||
| 6.9.1996 | 2 280.00 | -5.00% | 0 | 0 | 2 169.00 | -5.00% | 4 338 | 2 | ||||||
| 12.7.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
