SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 135.20 | +9.99% | 0 | 0 | ||||||
| 12.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 991.00 | +9.99% | 0 | 0 | ||||||
| 10.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 2 133.10 | +9.99% | 12 799 | 6 | ||||||
| 31.10.2001 | 2 145.00 | -4.96% | 0 | 0 | 1 534.20 | +9.99% | 42 261 | 28 | ||||||
| 23.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
| 12.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 303.60 | +9.99% | 0 | 0 | ||||||
| 9.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 155.90 | +9.99% | 0 | 0 | ||||||
| 4.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 050.90 | +9.99% | 0 | 0 | ||||||
| 3.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 955.40 | +9.99% | 0 | 0 | ||||||
| 30.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
| 10.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
| 19.5.1999 | 1 821.00 | +4.95% | 0 | 0 | 1 980.00 | +9.99% | 0 | 0 | ||||||
| 6.1.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
| 21.1.2002 | 1 646.00 | 0.00% | 0 | 0 | 1 896.20 | +9.98% | 3 792 | 2 | ||||||
| 22.12.1997 | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| 14.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 096.20 | +9.97% | 0 | 0 | ||||||
| 21.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 996.10 | +9.97% | 3 992 | 2 | ||||||
| 15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
| 11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| ||||||||||||||
