SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 474.00 | +9.94% | 20 636 | 14 | ||||||
| 22.6.1998 | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
| 26.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 455.00 | -1.32% | 14 550 | 10 | ||||||
| 24.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 450.00 | -2.08% | 37 600 | 26 | ||||||
| 20.11.1997 | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| 19.11.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 450.00 | 11 600 | 8 | |||||||
| 18.11.1997 | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
| 17.11.1997 | 1 490.00 | +1.36% | 74 500 | 50 | 1 450.00 | +3.57% | 20 300 | 14 | ||||||
| 1.12.1997 | 1 463.00 | -4.93% | 0 | 0 | 1 450.00 | -3.01% | 23 200 | 16 | ||||||
| 5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| 3.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 37 700 | 26 | ||||||
| 11.12.1997 | 1 460.00 | -4.94% | 0 | 0 | 1 450.00 | +5.26% | 11 600 | 8 | ||||||
| 5.3.1998 | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
| 2.4.1998 | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
| 29.6.1998 | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
| 4.3.1998 | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
| 6.9.1999 | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
| 30.6.1998 | 1 137.00 | -12.53% | 58 200 | 50 | 1 425.00 | -1.72% | 1 425 | 1 | ||||||
| 29.12.1997 | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
| 30.12.1997 | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
| 8.4.1998 | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
| 5.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| 18.12.1997 | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| 14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
| 12.11.1997 | 1 400.00 | -4.76% | 70 000 | 50 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 11.11.1997 | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 10.11.1997 | 1 400.00 | -4.76% | 148 400 | 106 | 1 400.00 | -1.38% | 37 800 | 27 | ||||||
| 6.11.1997 | 1 400.00 | -0.99% | 114 800 | 82 | 1 400.00 | +4.74% | 14 000 | 10 | ||||||
| 3.11.1998 | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| 11.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 380.00 | +1.87% | 8 044 | 6 | ||||||
| 19.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| 18.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 15 600 | 12 | ||||||
| 15.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | +3.37% | 17 220 | 13 | ||||||
| 10.2.1998 | 1 440.00 | -4.95% | 0 | 0 | 1 378.50 | +4.98% | 5 514 | 4 | ||||||
| 10.12.1997 | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| 13.2.1998 | 1 436.00 | +4.97% | 0 | 0 | 1 370.10 | +1.41% | 5 480 | 4 | ||||||
| 18.2.1998 | 1 433.00 | +4.98% | 0 | 0 | 1 365.10 | -1.18% | 6 826 | 5 | ||||||
| 29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 0 | 0 | ||||||
| 3.3.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 363.50 | -3.68% | 5 454 | 4 | ||||||
| 31.12.1997 | 1 360.00 | -9.99% | 6 800 | 5 | ||||||||||
| 17.12.1997 | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
| 16.12.1997 | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
| 5.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 000 | 10 | ||||||
| 24.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| 16.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 348.80 | +0.05% | 0 | 0 | ||||||
| 15.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 348.00 | +0.07% | 0 | 0 | ||||||
| 14.9.1999 | 1 284.00 | 0.00% | 0 | 0 | 1 347.00 | +5.09% | 5 200 | 4 | ||||||
| 26.9.1997 | 1 500.00 | 0.00% | 300 000 | 200 | 1 345.50 | -2.72% | 5 382 | 4 | ||||||
| 16.2.1998 | 1 436.00 | 0.00% | 28 720 | 20 | 1 337.10 | -2.40% | 2 674 | 2 | ||||||
| 7.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
| 14.10.1999 | 1 280.00 | 0.00% | 0 | 0 | 1 335.00 | +11.94% | 68 970 | 53 | ||||||
| 26.2.1998 | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| 27.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
| 25.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | -1.88% | 0 | 0 | ||||||
| 20.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| 17.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | -0.42% | 2 640 | 2 | ||||||
| 16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| 12.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 316.50 | -0.26% | 7 535 | 6 | ||||||
| 10.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| 22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | +1.07% | 35 478 | 27 | ||||||
| ||||||||||||||
