SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
| 8.4.1997 | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
| 17.1.1997 | 960.00 | 0.00% | 0 | 0 | 950.00 | +0.99% | 26 286 | 28 | ||||||
| 13.2.1997 | 995.00 | +0.10% | 47 760 | 48 | 1 050.00 | +2.37% | 27 492 | 28 | ||||||
| 30.9.1997 | 1 354.00 | -4.98% | 0 | 0 | 1 314.00 | -3.47% | 36 694 | 28 | ||||||
| 7.11.1996 | 575.00 | -9.87% | 10 350 | 18 | 575.00 | -3.74% | 16 386 | 28 | ||||||
| 20.2.1997 | 1 081.00 | +0.55% | 30 268 | 28 | 1 010.60 | +1.55% | 27 286 | 27 | ||||||
| 16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
| 14.5.1996 | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
| 10.11.1997 | 1 400.00 | -4.76% | 148 400 | 106 | 1 400.00 | -1.38% | 37 800 | 27 | ||||||
| 22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | +1.07% | 35 478 | 27 | ||||||
| 9.7.1999 | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
| 13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
| 7.9.1999 | 1 264.00 | -9.64% | 12 640 | 10 | 1 301.00 | -9.40% | 33 804 | 26 | ||||||
| 3.12.1997 | 1 463.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 37 700 | 26 | ||||||
| 24.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 450.00 | -2.08% | 37 600 | 26 | ||||||
| 30.3.1998 | 1 657.00 | -4.98% | 92 792 | 56 | 1 575.10 | +0.84% | 40 761 | 25 | ||||||
| 29.5.1998 | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
| 19.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
| 29.7.1998 | 1 230.00 | -4.94% | 0 | 0 | 1 230.00 | -0.36% | 30 750 | 25 | ||||||
| 8.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 198.60 | -2.42% | 32 500 | 25 | ||||||
| 24.4.1995 | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||||
| 14.4.1997 | 1 357.00 | +2.80% | 67 850 | 50 | 1 233.60 | -1.86% | 30 840 | 25 | ||||||
| 17.10.1996 | 650.00 | -2.98% | 25 350 | 39 | 611.50 | -7.91% | 13 836 | 25 | ||||||
| 18.11.1996 | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
| 26.11.1996 | 654.00 | 0.00% | 0 | 0 | 630.00 | -2.20% | 14 670 | 24 | ||||||
| 21.2.1996 | 870.00 | +1.16% | 43 500 | 50 | 900.10 | -3.00% | 20 610 | 24 | ||||||
| 2.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 271.20 | -2.21% | 31 142 | 24 | ||||||
| 29.9.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 291.20 | +0.23% | 31 182 | 24 | ||||||
| 10.8.1999 | 890.00 | 0.00% | 0 | 0 | 902.10 | -4.65% | 22 264 | 24 | ||||||
| 25.3.1998 | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
| 9.3.1998 | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
| 18.11.1997 | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
| 19.2.1998 | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| 14.1.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 122.40 | -7.35% | 27 696 | 24 | ||||||
| 5.8.1998 | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
| 5.3.1996 | 920.00 | +0.54% | 41 400 | 45 | 865.00 | -4.00% | 19 895 | 23 | ||||||
| 15.3.1996 | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
| 19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
| 31.1.1996 | 726.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 15 095 | 22 | ||||||
| 17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
| 30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
| 7.2.1997 | 1 045.00 | +3.87% | 47 025 | 45 | 998.00 | +5.09% | 21 341 | 22 | ||||||
| 24.1.1997 | 1 041.00 | -0.85% | 57 255 | 55 | 988.00 | +7.79% | 21 460 | 22 | ||||||
| 11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
| 3.6.1998 | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| 4.5.1998 | 1 702.00 | 0.00% | 0 | 0 | 1 600.00 | -7.60% | 32 200 | 22 | ||||||
| 24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
| 12.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 28 600 | 22 | ||||||
| 24.8.1999 | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| 12.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.00 | +8.94% | 17 873 | 21 | ||||||
| 14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
| 16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| 18.2.1997 | 1 074.00 | +2.28% | 38 664 | 36 | 1 020.00 | -1.50% | 21 596 | 21 | ||||||
| 13.3.1997 | 1 090.00 | -0.36% | 55 590 | 51 | 1 040.10 | -4.51% | 21 505 | 21 | ||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
| 19.8.1996 | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
| 24.2.1997 | 1 086.00 | +0.27% | 30 408 | 28 | 1 051.00 | -0.12% | 21 020 | 20 | ||||||
| 27.1.1997 | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
| ||||||||||||||
