SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 800.00 | +165.00% | 47 200 | 59 | +4.00% | 0 | 0 | |||||||
| 24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||||
| 4.6.1998 | 2 095.00 | +13.36% | 153 470 | 78 | 1 900.00 | +5.66% | 36 780 | 20 | ||||||
| 29.5.1998 | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
| 5.12.1996 | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| 21.11.1996 | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
| 4.11.1996 | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
| 12.12.1996 | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
| 14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 28.11.1996 | 719.00 | +9.93% | 12 942 | 18 | 600.50 | -0.03% | 601 | 1 | ||||||
| 11.11.1996 | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| 19.12.1996 | 1 054.00 | +9.90% | 137 020 | 130 | 0.00% | 0 | ||||||||
| 2.12.1996 | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
| 28.5.1998 | 1 900.00 | +8.20% | 60 116 | 32 | 0.00 | +7.99% | 0 | 0 | ||||||
| 1.7.1998 | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| 6.9.1999 | 1 399.00 | +7.61% | 97 930 | 70 | 1 436.00 | +10.46% | 48 237 | 35 | ||||||
| 14.7.1998 | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
| 11.8.1999 | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
| 5.2.1999 | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| 11.3.1998 | 1 617.00 | +5.00% | 17 787 | 11 | 1 517.10 | -2.92% | 32 034 | 22 | ||||||
| ||||||||||||||
