SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
| 8.4.1997 | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
| 7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
| 30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
| 26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| 11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
| 16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
| 31.8.1999 | 1 300.00 | +1.01% | 6 500 | 5 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| 27.8.1997 | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| 6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
| 6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
| ||||||||||||||
