SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 037.80 | +7.27% | 2 093 | 2 | ||||||
| 11.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 4.10.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | +5.22% | 2 600 | 2 | ||||||
| 8.9.1999 | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
| 28.7.1999 | 890.00 | 0.00% | 0 | 0 | 899.50 | -4.51% | 1 799 | 2 | ||||||
| 13.7.1999 | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
| 2.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
| 9.6.1999 | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| 5.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
| 3.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
| 14.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
| 2.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
| 8.2.1999 | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| 5.2.1999 | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| 1.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
| 7.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| 7.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| 26.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| 17.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | -0.42% | 2 640 | 2 | ||||||
| 15.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | -0.09% | 2 002 | 2 | ||||||
| ||||||||||||||
