SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 1 368.00 | -5.00% | 9 576 | 7 | 0.00 | -0.30% | 0 | 0 | ||||||
| 21.10.1997 | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
| 13.10.1997 | 1 235.00 | -5.00% | 27 170 | 22 | +2.98% | 0 | ||||||||
| 29.9.1997 | 1 425.00 | -5.00% | 0 | 0 | 1 314.00 | 43 447 | 32 | |||||||
| 2.9.1997 | 1 159.00 | -5.00% | 0 | 0 | 1 110.50 | +1.23% | 6 663 | 6 | ||||||
| 21.7.1997 | 1 254.00 | -5.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 2.7.1997 | 1 235.00 | -5.00% | 12 350 | 10 | -3.43% | 0 | ||||||||
| 23.6.1997 | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
| 13.6.1997 | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
| 21.5.1997 | 1 064.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 19.5.1997 | 1 178.00 | -5.00% | 7 068 | 6 | 1 210.00 | -0.90% | 16 881 | 14 | ||||||
| 21.4.1997 | 1 292.00 | -5.00% | 58 140 | 45 | -1.31% | 0 | ||||||||
| 7.4.1997 | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
| 2.7.1996 | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
| 1.7.1996 | 760.00 | -5.00% | 0 | 0 | 625.00 | -2.00% | 6 750 | 10 | ||||||
| 27.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
| 17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
| 23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| 14.9.1995 | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
