SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 1 470.00 | +5.00% | 23 520 | 16 | 1 400.00 | +0.16% | 29 400 | 21 | ||||||
| 11.11.1997 | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 7.11.1997 | 1 470.00 | +5.00% | 20 580 | 14 | +1.40% | 0 | ||||||||
| 27.6.1997 | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
| 4.2.1997 | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
| 23.1.1997 | 1 050.00 | +5.00% | 90 300 | 86 | 904.90 | -5.24% | 905 | 1 | ||||||
| 25.4.1996 | 714.00 | +5.00% | 16 422 | 23 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 861.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.8.1999 | 1 135.00 | +4.99% | 0 | 0 | 1 290.00 | +3.07% | 19 460 | 15 | ||||||
| 12.8.1999 | 981.20 | +4.99% | 0 | 0 | 1 002.10 | +10.00% | 0 | 0 | ||||||
| 8.9.1998 | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
| 30.4.1998 | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
| 16.3.1998 | 1 870.00 | +4.99% | 0 | 0 | 1 673.00 | +9.93% | 16 730 | 10 | ||||||
| 26.2.1998 | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| 23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
| 18.12.1997 | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| 17.10.1997 | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
| ||||||||||||||
