SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 36.00 | -2.70% | 29 803 | 874 | ||||||||||
| 30.12.1998 | 37.00 | -2.63% | 10 545 | 285 | ||||||||||
| 29.12.1998 | 38.00 | -9.52% | 570 | 15 | ||||||||||
| 28.12.1998 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| 23.12.1998 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 22.12.1998 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 21.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 18.12.1998 | 62.00 | +3.33% | 930 | 15 | ||||||||||
| 17.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 16.12.1998 | 55.00 | +10.00% | 550 | 10 | ||||||||||
| 15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 50.00 | -9.09% | 1 250 | 25 | ||||||||||
| 8.12.1998 | 55.00 | -5.17% | 0 | 0 | ||||||||||
| 7.12.1998 | 58.00 | -6.45% | 0 | 0 | ||||||||||
| 4.12.1998 | 62.00 | -8.82% | 27 375 | 375 | ||||||||||
| 3.12.1998 | 68.00 | +7.93% | 2 108 | 31 | ||||||||||
| 2.12.1998 | 63.00 | +8.62% | 2 316 | 37 | ||||||||||
| ||||||||||||||
