SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					33.30	0.00%	0	0
19.4.1999					33.30	+0.30%	0	0
16.7.1998					33.50	+4.68%	335	10
8.10.1998					34.00	+28.06%	3 400	100
2.3.1998					34.00	0.00%	340	10
27.2.1998					34.00	-8.10%	340	10
16.3.1999					34.00	-8.10%	0	0
10.7.1998					35.00	+4.28%	365	10
8.7.1998					35.00	+9.37%	175	5
8.9.1998					36.00	+6.68%	1 594	45
23.11.1998					36.00	+8.59%	720	20
26.1.1999					36.00	-8.39%	916	25
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	0.00%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	-2.70%	29 803	874
4.6.1999					36.00	+8.76%	2 124	59
27.1.1999					36.20	+0.55%	181	5
30.12.1998					37.00	-2.63%	10 545	285
7.1.1999					37.00	+2.77%	10 725	290
26.2.1998					37.00	-4.63%	740	20
3.2.1998					37.00	+21.95%	185	5
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	-4.39%	1 554	42
26.1.1998					37.10	-0.10%	929	25
22.1.1998					37.10	-0.13%	186	5
30.1.1998					37.20	+0.26%	372	10
27.1.1998					37.20	+0.05%	967	26
5.2.1998					37.50	-3.84%	750	20
11.2.1998					37.60	-4.08%	188	5
29.12.1998					38.00	-9.52%	570	15
12.1.1999					38.00	0.00%	190	5
11.1.1999					38.00	0.00%	0	0
8.1.1999					38.00	+2.70%	0	0
9.9.1998					38.00	+7.28%	950	25
10.6.1999					38.00	-5.00%	390	10
16.6.1999					38.00	-5.00%	570	15
13.1.1999					38.10	+0.26%	191	5
14.1.1999					38.20	+0.26%	0	0
15.1.1999					38.40	+0.52%	0	0
19.1.1999					38.60	0.00%	193	5
18.1.1999					38.60	+0.52%	0	0
20.1.1999					38.70	+0.25%	1 355	35
10.3.1999					38.70	-5.60%	1 471	38
7.6.1999					39.00	+8.33%	390	10
28.1.1999					39.00	+7.73%	0	0
21.1.1999					39.00	+0.77%	0	0
4.2.1998					39.00	+5.40%	1 170	30
9.2.1998					39.10	+0.12%	978	25
22.1.1999					39.10	+0.25%	0	0
4.11.1999					39.10	-4.86%	196	5
2.11.1999					39.10	-4.86%	391	10
25.1.1999					39.30	+0.51%	0	0
14.4.2000					40.00	0.00%	400	10
13.4.2000					40.00	0.00%	0	0
12.4.2000					40.00	0.00%	200	5
11.4.2000					40.00	-3.38%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›