SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					36.00	-2.70%	29 803	874
30.12.1998					37.00	-2.63%	10 545	285
29.12.1998					38.00	-9.52%	570	15
28.12.1998					42.00	-8.69%	0	0
23.12.1998					46.00	-9.80%	0	0
22.12.1998					51.00	-8.92%	0	0
21.12.1998					56.00	-9.67%	0	0
18.12.1998					62.00	+3.33%	930	15
17.12.1998					60.00	+9.09%	0	0
16.12.1998					55.00	+10.00%	550	10
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	250	5
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	-9.09%	1 250	25
8.12.1998					55.00	-5.17%	0	0
7.12.1998					58.00	-6.45%	0	0
4.12.1998					62.00	-8.82%	27 375	375
3.12.1998					68.00	+7.93%	2 108	31
2.12.1998					63.00	+8.62%	2 316	37
1.12.1998					58.00	+9.43%	290	5
30.11.1998					0.00	+8.16%	0	0
27.11.1998					49.00	+8.88%	245	5
26.11.1998					45.00	+9.75%	6 120	136
25.11.1998					41.00	+9.33%	820	20
24.11.1998					0.00	+4.16%	0	0
23.11.1998					36.00	+8.59%	720	20
20.11.1998					0.00	+0.45%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.09%	0	0
17.11.1998					0.00	+7.00%	0	0
16.11.1998					0.00	+0.96%	0	0
13.11.1998					28.00	+0.86%	280	10
12.11.1998					0.00	+0.76%	0	0
11.11.1998					0.00	+0.80%	0	0
10.11.1998					0.00	+0.62%	0	0
9.11.1998					0.00	+0.59%	0	0
6.11.1998					27.00	+1.88%	540	20
5.11.1998					26.50	-5.35%	133	5
4.11.1998					28.00	0.00%	560	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					28.00	0.00%	280	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-3.44%	0	0
27.10.1998					0.00	-3.33%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					30.00	-3.22%	1 500	50
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					31.00	-4.61%	930	30
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.41%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					34.00	+28.06%	3 400	100
7.10.1998					0.00	-25.73%	0	0
6.10.1998					0.00	-20.55%	0	0
‹‹ First 20    Next 60 ›