SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					25.00	-3.84%	250	10
16.3.1998					0.00	-7.14%	0	0
13.3.1998					28.00	-1.02%	280	10
12.3.1998					28.30	-8.74%	1 669	59
11.3.1998					0.00	-8.82%	0	0
10.3.1998					0.00	-2.85%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+7.69%	0	0
4.3.1998					0.00	+4.83%	0	0
3.3.1998					31.00	-8.82%	620	20
2.3.1998					34.00	0.00%	340	10
27.2.1998					34.00	-8.10%	340	10
26.2.1998					37.00	-4.63%	740	20
25.2.1998					0.00	-2.26%	0	0
24.2.1998					0.00	-2.21%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					40.60	0.00%	203	5
18.2.1998					0.00	+3.04%	0	0
17.2.1998					40.30	-2.71%	985	25
16.2.1998					0.00	+0.99%	0	0
13.2.1998					40.10	+0.50%	602	15
12.2.1998					0.00	+6.11%	0	0
11.2.1998					37.60	-4.08%	188	5
10.2.1998					0.00	+0.25%	0	0
9.2.1998					39.10	+0.12%	978	25
6.2.1998					0.00	+4.13%	0	0
5.2.1998					37.50	-3.84%	750	20
4.2.1998					39.00	+5.40%	1 170	30
3.2.1998					37.00	+21.95%	185	5
2.2.1998					0.00	-18.44%	0	0
30.1.1998					37.20	+0.26%	372	10
29.1.1998					0.00	-2.62%	0	0
28.1.1998					0.00	+2.47%	0	0
27.1.1998					37.20	+0.05%	967	26
26.1.1998					37.10	-0.10%	929	25
23.1.1998					0.00	+0.26%	0	0
22.1.1998					37.10	-0.13%	186	5
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-2.51%	0	0
19.1.1998					0.00	-4.89%	0	0
16.1.1998					0.00	-4.59%	0	0
15.1.1998					42.00	-8.69%	420	10
14.1.1998					46.00	-6.97%	920	20
13.1.1998					0.00	-4.25%	0	0
12.1.1998					0.00	-7.71%	0	0
9.1.1998					49.60	+3.13%	3 302	59
8.1.1998					54.30	-8.01%	2 171	40
7.1.1998					59.00	-9.31%	1 121	19
6.1.1998					0.00	+0.09%	0	0
5.1.1998					65.00	+3.01%	975	15
31.12.1997						+4.41%	0
30.12.1997					61.10		906	15
29.12.1997						0.00%	0
23.12.1997						+3.27%	0
22.12.1997					61.00	-8.95%	610	10
19.12.1997						0.00%	0
18.12.1997					67.00	0.00%	2 010	30
17.12.1997					67.00	-5.70%	1 340	20
16.12.1997						+0.07%	0
15.12.1997					71.00	-8.97%	355	5
12.12.1997						-2.50%	0
11.12.1997						0.00%	0
10.12.1997						+1.26%	0
9.12.1997					79.00	+9.72%	553	7
8.12.1997						+9.09%	0
5.12.1997						+9.09%	0
4.12.1997					60.50	+0.83%	605	10
3.12.1997						+9.86%	0
2.12.1997					54.50	+0.53%	1 912	35
1.12.1997						+0.59%	0
28.11.1997					54.00	+3.64%	3 510	65
27.11.1997					52.10	-1.88%	1 042	20
26.11.1997						+1.52%	0
25.11.1997					52.30	+0.90%	1 831	35
24.11.1997					52.10	-1.65%	3 888	75
21.11.1997					52.70	+6.03%	264	5
20.11.1997					49.70	-3.04%	249	5
19.11.1997					52.10		768	15
18.11.1997						-0.47%	0
17.11.1997						+0.19%	0
14.11.1997					52.20	+2.65%	522	10
13.11.1997					52.10	-1.45%	509	10
12.11.1997					51.60	-1.22%	516	10
11.11.1997					52.30	-3.50%	1 306	25
10.11.1997					52.10	+3.91%	3 411	63
7.11.1997					52.10	+1.30%	521	10
6.11.1997					52.10	-1.32%	772	15
5.11.1997					52.20	-0.53%	1 303	25
4.11.1997							0	0
3.11.1997					52.10	-0.30%	677	13
31.10.1997						+2.77%	0
30.10.1997					52.10		508	10
29.10.1997					52.00	-8.93%	2 080	40
27.10.1997					57.10	-3.67%	286	5
24.10.1997					60.00	-1.36%	1 482	25
23.10.1997					60.10	+2.29%	301	5
22.10.1997					60.00	-0.42%	588	10
21.10.1997					60.00	-1.00%	590	10
20.10.1997					59.60	+3.16%	894	15
17.10.1997					60.00	+1.35%	2 600	45
16.10.1997					57.00	-3.11%	285	5
15.10.1997					60.00	+1.43%	1 765	30
14.10.1997					58.00	-6.54%	2 552	44
13.10.1997					63.10	-6.67%	931	15
10.10.1997					66.50	-4.46%	333	5
9.10.1997					72.00	-1.95%	1 462	21
8.10.1997					71.00	+8.89%	5 396	76
7.10.1997					65.20	+0.89%	1 304	20
6.10.1997					65.20	-0.58%	1 293	20
3.10.1997					65.00	0.00%	1 300	20
2.10.1997					65.00	-6.39%	325	5
1.10.1997					68.90	-2.69%	1 667	24
30.9.1997	81.21	+4.99%	0	0	70.00	+6.26%	3 925	55
29.9.1997	77.35	+4.99%	0	0			0	0
26.9.1997	73.67	+4.98%	0	0	70.00	-0.96%	1 376	20
25.9.1997	70.17	+4.99%	0	0	74.00	+0.68%	2 779	40
24.9.1997	66.83	+4.99%	0	0		-9.41%	0
23.9.1997	63.65	-5.00%	6 556	103	69.00	+8.34%	2 209	29
22.9.1997	67.00	+1.20%	2 010	30	72.00	+4.14%	2 109	30
19.9.1997	66.20	0.00%	0	0	69.00	-3.19%	1 350	20
18.9.1997	66.20	0.00%	0	0	69.00	+1.05%	1 046	15
17.9.1997	66.20	0.00%	0	0		-12.87%	0
16.9.1997	66.20	-4.99%	3 641	55		-7.90%	0
15.9.1997	69.68	-4.99%	0	0		0.00%	0
12.9.1997	73.34	-5.00%	0	0	86.00	+8.86%	430	5
11.9.1997	77.20	-4.99%	0	0	79.00	+8.96%	13 193	167
10.9.1997	81.26	0.00%	0	0	72.50	+0.69%	1 813	25
9.9.1997	81.26	-4.99%	5 282	65			0	0
8.9.1997	85.53	+4.99%	0	0	66.00	+9.09%	330	5
5.9.1997	81.46	+4.98%	0	0	60.50	0.00%	605	10
4.9.1997	77.59	+4.99%	0	0	60.50	+8.03%	1 089	18
3.9.1997	73.90	+4.98%	0	0	56.00	+9.80%	280	5
2.9.1997	70.39	+4.99%	0	0	51.00	+8.51%	510	10
1.9.1997	67.04	+4.99%	0	0	47.00	0.00%	235	5
29.8.1997	63.85	+4.99%	0	0		-6.00%	0
28.8.1997	60.81	0.00%	0	0	50.00	0.00%	250	5
27.8.1997	60.81	+4.98%	0	0	50.00	+3.71%	150	3
26.8.1997	57.92	+4.98%	0	0		+0.43%	0
25.8.1997	55.17	+4.98%	386	7		+0.73%	0
22.8.1997	52.55	-4.99%	0	0		-2.85%	0
21.8.1997	55.31	0.00%	0	0		+4.36%	0
20.8.1997	55.31	+0.56%	277	5		+9.30%	0
19.8.1997	55.00	0.00%	0	0	43.00	-9.39%	215	5
18.8.1997	55.00	0.00%	0	0		+0.87%	0
15.8.1997	55.00	0.00%	825	15		+4.55%	0
14.8.1997	55.00	+0.05%	275	5		-4.25%	0
13.8.1997	54.97	0.00%	0	0		0.00%	0
12.8.1997	54.97	0.00%	0	0			0	0
11.8.1997	54.97	+4.98%	0	0		+4.65%	0
8.8.1997	52.36	+4.99%	0	0		+4.87%	0
7.8.1997	49.87	+4.98%	0	0	41.00	-4.65%	205	5
6.8.1997	47.50	0.00%	0	0		-4.44%	0
5.8.1997	47.50	-5.00%	238	5		-4.25%	0
4.8.1997	50.00	0.00%	0	0		-7.84%	0
1.8.1997	50.00	0.00%	0	0	51.00	-1.92%	255	5
31.7.1997	50.00	0.00%	0	0	52.00	-8.77%	520	10
30.7.1997	50.00	0.00%	0	0		-5.00%	0
29.7.1997	50.00	0.00%	0	0		+1.69%	0
28.7.1997	50.00	0.00%	0	0	59.00	-0.84%	590	10
25.7.1997	50.00	0.00%	0	0		-0.83%	0
24.7.1997	50.00	0.00%	0	0		0.00%	0
23.7.1997	50.00	0.00%	150	3		0.00%	0
22.7.1997	50.00	0.00%	0	0		0.00%	0
21.7.1997	50.00	0.00%	0	0		-1.31%	0
18.7.1997	50.00	0.00%	250	5	60.80	+1.33%	973	16
17.7.1997	50.00	0.00%	0	0		0.00%	0
16.7.1997	50.00	0.00%	0	0		-1.63%	0
15.7.1997	50.00	0.00%	0	0		-0.81%	0
14.7.1997	50.00	+4.27%	500	10		-2.38%	0
11.7.1997	47.95	+4.99%	0	0			0	0
10.7.1997	45.67	0.00%	0	0		+0.14%	0
9.7.1997	45.67	-4.99%	228	5	65.00	-3.21%	755	12
8.7.1997	48.07	-4.98%	1 682	35	65.00	0.00%	325	5
7.7.1997	50.59	-4.99%	0	0	65.00	0.00%	65	1
4.7.1997	53.25	-4.99%	533	10	65.00	0.00%	65	1
3.7.1997	56.05	-4.98%	0	0		0.00%	0
2.7.1997	58.99	-4.99%	0	0	65.00	0.00%	325	5
1.7.1997	62.09	+4.98%	0	0		0.00%	0
30.6.1997	59.14	0.00%	0	0	65.00	+2.36%	975	15
27.6.1997	59.14	+4.98%	828	14	63.50	-7.43%	318	5
26.6.1997	56.33	+4.99%	0	0		-0.08%	0
25.6.1997	53.65	+4.99%	805	15	70.80		354	5
24.6.1997	51.10	+4.99%	511	10		+2.90%	0
23.6.1997	48.67	0.00%	0	0	64.00	+6.22%	64	1
20.6.1997	48.67	0.00%	0	0	59.00	+2.11%	1 205	20
19.6.1997	48.67	+4.98%	0	0		-9.23%	0
18.6.1997	46.36	0.00%	0	0	65.00	0.00%	325	5
17.6.1997	46.36	0.00%	0	0		+4.83%	0
16.6.1997	46.36	-5.00%	927	20		+9.73%	0
13.6.1997	48.80	-4.98%	0	0	56.50	+4.62%	283	5
12.6.1997	51.36	0.00%	0	0		-5.26%	0
11.6.1997	51.36	0.00%	0	0	57.00	-5.00%	285	5
10.6.1997	51.36	-4.99%	770	15	60.00	0.00%	2 700	45
9.6.1997	54.06	-4.99%	811	15		0.00%	0
6.6.1997	56.90	-4.99%	285	5		+5.26%	0
5.6.1997	59.89	0.00%	0	0	57.00	-5.00%	855	15
4.6.1997	59.89	0.00%	0	0	60.00	0.00%	300	5
3.6.1997	59.89	-4.99%	599	10	60.00	-4.00%	300	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›