SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					36.00	-2.70%	29 803	874
30.12.1998					37.00	-2.63%	10 545	285
29.12.1998					38.00	-9.52%	570	15
28.12.1998					42.00	-8.69%	0	0
23.12.1998					46.00	-9.80%	0	0
22.12.1998					51.00	-8.92%	0	0
21.12.1998					56.00	-9.67%	0	0
18.12.1998					62.00	+3.33%	930	15
17.12.1998					60.00	+9.09%	0	0
16.12.1998					55.00	+10.00%	550	10
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	250	5
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	-9.09%	1 250	25
8.12.1998					55.00	-5.17%	0	0
7.12.1998					58.00	-6.45%	0	0
4.12.1998					62.00	-8.82%	27 375	375
3.12.1998					68.00	+7.93%	2 108	31
2.12.1998					63.00	+8.62%	2 316	37
1.12.1998					58.00	+9.43%	290	5
30.11.1998					0.00	+8.16%	0	0
27.11.1998					49.00	+8.88%	245	5
26.11.1998					45.00	+9.75%	6 120	136
25.11.1998					41.00	+9.33%	820	20
24.11.1998					0.00	+4.16%	0	0
23.11.1998					36.00	+8.59%	720	20
20.11.1998					0.00	+0.45%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.09%	0	0
17.11.1998					0.00	+7.00%	0	0
16.11.1998					0.00	+0.96%	0	0
13.11.1998					28.00	+0.86%	280	10
12.11.1998					0.00	+0.76%	0	0
11.11.1998					0.00	+0.80%	0	0
10.11.1998					0.00	+0.62%	0	0
9.11.1998					0.00	+0.59%	0	0
6.11.1998					27.00	+1.88%	540	20
5.11.1998					26.50	-5.35%	133	5
4.11.1998					28.00	0.00%	560	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					28.00	0.00%	280	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-3.44%	0	0
27.10.1998					0.00	-3.33%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					30.00	-3.22%	1 500	50
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					31.00	-4.61%	930	30
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.41%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					34.00	+28.06%	3 400	100
7.10.1998					0.00	-25.73%	0	0
6.10.1998					0.00	-20.55%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+3.21%	0	0
23.9.1998					0.00	+3.31%	0	0
22.9.1998					0.00	-0.11%	0	0
21.9.1998					41.30	-6.31%	1 690	40
18.9.1998					0.00	-4.24%	0	0
17.9.1998					0.00	-3.87%	0	0
16.9.1998					49.00	+8.64%	1 225	25
15.9.1998					45.10	-6.47%	451	10
14.9.1998					45.10	+7.15%	2 411	50
11.9.1998					45.00	+9.75%	675	15
10.9.1998					41.00	+7.89%	2 378	58
9.9.1998					38.00	+7.28%	950	25
8.9.1998					36.00	+6.68%	1 594	45
7.9.1998					33.20	+0.60%	166	5
4.9.1998					0.00	+3.61%	0	0
3.9.1998					0.00	+4.25%	0	0
2.9.1998					0.00	+1.83%	0	0
1.9.1998					0.00	+6.76%	0	0
31.8.1998					0.00	+3.30%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.48%	0	0
20.8.1998					27.20	-0.47%	1 219	45
19.8.1998					27.20	0.00%	408	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.18%	0	0
14.8.1998					0.00	+0.55%	0	0
13.8.1998					27.00	0.00%	135	5
12.8.1998					0.00	+0.40%	0	0
11.8.1998					0.00	-2.64%	0	0
10.8.1998					0.00	+5.41%	0	0
7.8.1998					26.20	-0.38%	131	5
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.45%	0	0
31.7.1998					25.20	-1.39%	2 488	95
30.7.1998					0.00	-5.17%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+9.58%	0	0
24.7.1998					0.00	+6.45%	0	0
23.7.1998					24.00	-7.69%	240	10
22.7.1998					26.00	-7.14%	130	5
21.7.1998					0.00	-8.49%	0	0
20.7.1998					0.00	-5.61%	0	0
17.7.1998					32.00	-3.22%	1 135	35
16.7.1998					33.50	+4.68%	335	10
15.7.1998					32.00	-7.78%	640	20
14.7.1998					0.00	-0.14%	0	0
13.7.1998					0.00	-4.79%	0	0
10.7.1998					35.00	+4.28%	365	10
9.7.1998					0.00	0.00%	0	0
8.7.1998					35.00	+9.37%	175	5
7.7.1998					0.00	+8.47%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					27.00	+5.35%	1 770	60
1.7.1998					0.00	+3.70%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					27.00	-6.89%	810	30
24.6.1998					0.00	0.00%	0	0
23.6.1998					29.00	+7.40%	725	25
22.6.1998					27.00	+1.69%	270	10
19.6.1998					27.00	+1.72%	266	10
18.6.1998					0.00	+0.38%	0	0
17.6.1998					26.00	-0.38%	260	10
16.6.1998					26.10	0.00%	783	30
15.6.1998					0.00	+3.98%	0	0
12.6.1998					25.10	-3.46%	2 811	112
11.6.1998					26.00	-0.38%	390	15
10.6.1998					26.10	-6.25%	392	15
9.6.1998					0.00	-7.20%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-9.09%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					33.00	0.00%	825	25
25.5.1998					33.00	0.00%	825	25
22.5.1998					33.00	0.00%	1 650	50
21.5.1998					0.00	0.00%	0	0
20.5.1998					33.00	0.00%	495	15
19.5.1998					33.00	0.00%	330	10
18.5.1998					33.00	0.00%	165	5
15.5.1998					33.00	0.00%	165	5
14.5.1998					33.00	+10.00%	660	20
13.5.1998					30.00	0.00%	300	10
12.5.1998					30.00	0.00%	150	5
11.5.1998					30.00	+3.44%	450	15
7.5.1998					29.00	+8.85%	145	5
6.5.1998					28.00	+0.15%	187	7
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+0.94%	0	0
30.4.1998					0.00	+1.61%	0	0
29.4.1998					26.10	-3.96%	389	15
28.4.1998					0.00	-10.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					30.00	+3.23%	390	13
23.4.1998					30.00	-3.13%	930	32
22.4.1998					30.00	+3.44%	750	25
21.4.1998					29.00	0.00%	870	30
20.4.1998					0.00	+10.14%	0	0
17.4.1998					27.00	+5.23%	395	15
16.4.1998					25.00	+2.41%	1 126	45
15.4.1998					24.10	-2.66%	367	15
14.4.1998					25.10	+0.40%	251	10
10.4.1998					25.00	0.00%	250	10
9.4.1998					0.00	+0.64%	0	0
8.4.1998					25.00	+8.00%	1 615	65
7.4.1998					23.00	-4.16%	230	10
6.4.1998					0.00	+4.34%	0	0
3.4.1998					23.00	-4.16%	575	25
2.4.1998					24.00	+2.12%	840	35
1.4.1998					23.50	+2.17%	235	10
31.3.1998					23.00	-4.16%	115	5
30.3.1998					0.00	+4.34%	0	0
27.3.1998					24.00	+2.22%	230	10
26.3.1998					22.50	-5.54%	113	5
25.3.1998					25.00	-6.58%	810	34
24.3.1998					25.50	-1.92%	26	1
23.3.1998					26.00	0.00%	234	9
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+1.96%	0	0
18.3.1998					25.50	+2.00%	255	10
‹‹ First 60  ‹‹ First 20    Next 200 ›