SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2000 | 71.00 | -9.89% | 14 091 | 175 | ||||||||||
| 17.3.2006 | 185.60 | +1.97% | 31 552 | 170 | ||||||||||
| 12.7.2000 | 55.00 | +9.78% | 9 350 | 170 | ||||||||||
| 11.9.1997 | 77.20 | -4.99% | 0 | 0 | 79.00 | +8.96% | 13 193 | 167 | ||||||
| 15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
| 20.8.2001 | 176.40 | -0.16% | 29 231 | 165 | ||||||||||
| 29.2.2000 | 78.80 | -7.40% | 13 002 | 165 | ||||||||||
| 9.4.1996 | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
| 29.4.1996 | 1 300.00 | +0.77% | 266 500 | 205 | 1 300.00 | +2.00% | 206 700 | 158 | ||||||
| 4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
| 7.3.2007 | 190.10 | +6.43% | 29 275 | 154 | ||||||||||
| 28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
| 29.1.2001 | 135.90 | +9.42% | 20 425 | 150 | ||||||||||
| 20.6.1996 | 1 330.00 | 0.00% | 73 150 | 55 | 1 340.00 | 0.00% | 200 765 | 150 | ||||||
| 26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
| 15.5.1996 | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
| 26.11.1998 | 45.00 | +9.75% | 6 120 | 136 | ||||||||||
| 29.3.1996 | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
| 22.5.2002 | 133.00 | 0.00% | 17 434 | 130 | ||||||||||
| 20.12.2001 | 55.00 | 0.00% | 7 150 | 130 | ||||||||||
| ||||||||||||||
