SČC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	31.77	-4.99%	953	30	0.00	+0.67%	0	0
20.3.1997	31.77	-4.99%	0	0		-8.69%	0
1.11.1996	31.90	-0.31%	702	22		-7.93%	0
31.10.1996	32.00	0.00%	0	0	0.00	-1.56%	0	0
30.10.1996	32.00	0.00%	704	22	0.00	0.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.29%	0	0
25.10.1996	32.00	0.00%	1 088	34	36.10	+0.51%	776	22
24.10.1996	32.00	-4.76%	448	14	35.10	-2.77%	246	7
22.10.1996	32.00	+0.72%	384	12	36.10	-2.69%	253	7
10.10.1996	32.00	-1.32%	960	30		-8.33%	0	0
28.1.1997	32.07	-4.97%	1 604	50		0.00%	0
24.1.1997	32.15	+4.99%	0	0		+5.78%	0
9.10.1996	32.43	+4.98%	713	22		-10.00%	0	0
7.10.1996	32.51	0.00%	0	0		-2.75%	0	0
4.10.1996	32.51	-4.99%	910	28	40.00	-1.45%	7 368	178
6.2.1997	33.07	+4.98%	3 307	100		0.00%	0
25.2.1997	33.07	+4.98%	0	0	29.00	-1.69%	1 943	67
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
7.8.1996	33.25	0.00%	0	0	39.50	-6.00%	553	14
6.8.1996	33.25	0.00%	0	0		+2.00%	0	0
5.8.1996	33.25	-5.00%	233	7	41.00	-2.00%	1 435	35
2.9.1996	33.28	0.00%	0	0		0.00%	0	0
30.8.1996	33.28	0.00%	0	0		-3.00%	0	0
29.8.1996	33.28	0.00%	0	0	39.00	+3.00%	117	3
28.8.1996	33.28	0.00%	0	0	38.00	-3.00%	2 128	56
27.8.1996	33.28	-4.99%	5 125	154	39.00	-7.00%	273	7
19.3.1997	33.44	-5.00%	0	0		-8.00%	0
18.10.1996	33.44	-4.97%	0	0	37.10	+0.68%	2 064	56
23.10.1996	33.60	+5.00%	0	0	36.10	0.00%	361	10
11.10.1996	33.60	+5.00%	0	0		0.00%	0	0
27.1.1997	33.75	+4.97%	0	0		+2.75%	0
30.7.1996	34.04	0.00%	0	0		+2.00%	0	0
29.7.1996	34.04	0.00%	0	0		+5.00%	0	0
26.7.1996	34.04	0.00%	0	0	39.00	+8.00%	1 560	40
25.7.1996	34.04	0.00%	0	0	36.20	-3.00%	253	7
24.7.1996	34.04	-4.99%	1 191	35	38.30	-2.00%	600	16
3.10.1996	34.22	-4.99%	0	0		+2.43%	0	0
26.2.1997	34.72	+4.98%	1 042	30	31.00	+6.89%	930	30
9.8.1996	34.91	+4.99%	0	0	47.00	+9.00%	799	17
3.9.1996	34.94	+4.98%	0	0		0.00%	0	0
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	0.00%	0	0		0.00%	0	0
31.7.1996	35.00	+2.82%	2 800	80		0.00%	0	0
16.9.1996	35.00	0.00%	3 360	96	31.00	-7.00%	868	28
13.9.1996	35.00	0.00%	0	0		-4.00%	0	0
12.9.1996	35.00	0.00%	0	0		+6.00%	0	0
11.9.1996	35.00	0.00%	490	14		-6.00%	0	0
10.9.1996	35.00	0.00%	280	8		+2.00%	0	0
9.9.1996	35.00	0.00%	0	0		0.00%	0	0
6.9.1996	35.00	0.00%	420	12		0.00%	0	0
5.9.1996	35.00	0.00%	490	14		-2.00%	0	0
4.9.1996	35.00	+0.17%	1 470	42		-8.00%	0	0
26.8.1996	35.03	-4.99%	841	24		-5.00%	0	0
17.10.1996	35.19	0.00%	0	0		+14.01%	0	0
16.10.1996	35.19	-4.99%	0	0	32.10	-2.72%	257	8
18.3.1997	35.20	-4.99%	2 675	76		-7.40%	0
14.10.1996	35.28	+5.00%	0	0		-1.51%	0	0
23.7.1996	35.83	0.00%	0	0	38.30	-9.00%	153	4
22.7.1996	35.83	-4.98%	287	8	42.30	+5.00%	2 112	50
2.10.1996	36.02	-4.98%	1 081	30	42.00	-2.38%	656	16
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›